Stock GALP GALP ENERGIA, SGPS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Galp Energia, SGPS, S.A.

Equities

GALP

PTGAL0AM0009

Integrated Oil & Gas

Market Closed - Euronext Lisbonne
Other stock markets
 11:35:07 2024-05-31 am EDT 		5-day change 1st Jan Change
19.32 EUR +0.23% Intraday chart for Galp Energia, SGPS, S.A. -2.52% +44.79%
May. 29 EU might crown Qatar LNG over the US under the recently-enacted methane regulation Alphavalue
May. 22 GALP ENERGIA : Galp’s Mopane jackpot: 80% stake bags €11.8bn (AV estimates) Alphavalue

Quotes 5-day view

Real-time Euronext Lisbonne
Galp Energia, SGPS, S.A.(GALP) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 19.995 € 19.74 € 19.27 € 19.315 €
Volume 1 234 224 1 362 706 1 133 943 3 380 562
Change -0.02% -1.28% -2.38% +0.23%
Opening 19.98 19.75 19.67 19.36
High 20.07 20.13 19.67 19.42
Low 19.85 19.69 19.22 19.17

Performance

1 day+0.23%
1 week-2.52%
1 month-4.38%
3 months+32.57%
6 months+41.45%
Current year+44.79%
1 year+95.18%
3 years+89.73%
5 years+43.29%
10 years+48.58%

Volumes

markets
Daily volume
3 380 562
Estimated daily volume
3 380 562
Avg. Volume 20 sessions
1 537 279
Daily volume ratio
2.20
Avg. Volume 20 sessions
29 692 543.89
Avg. Volume 20 sessions USD
32 201 563.84
Record volume 1
33 030 670
Record volume 2
20 560 820
Record volume 3
18 228 990
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
14 931 832 273
Capitalization (USD)
16 193 572 100
Net sales (EUR)
20 679 000 000
Net sales (USD)
22 426 375 500
Number of employees
7 054
Sales / Employee (EUR)
2 931 528
Sales / Employee (USD)
3 179 242
Free-Float
48.68 %
Free-Float capitalization (EUR)
7 269 555 035
Free-Float capitalization (USD)
7 883 832 436
Average Daily Capital Traded
0.2%

Highs and lows

1 week
19.17
Extreme 19.165
20.13
1 month
18.98
Extreme 18.975
20.24
Current year
13.45
Extreme 13.45
21.41
1 year
10.25
Extreme 10.25
21.41
3 years
8.06
Extreme 8.06
21.41
5 years
6.55
Extreme 6.554
21.41
10 years
6.55
Extreme 6.554
21.41

Indicators

Moving average 5 days
19.66
Moving average 20 days
19.71
Moving average 50 days
18.02
Moving average 100 days
16.31
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-15.55%
STIM
RSI 9 days
41.12
RSI 14 days
50.68

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
GALP ENERGIA, SGPS, S.A. Stock Galp Energia, SGPS, S.A.
+0.23%-2.52%+44.79%+95.18% 16.19B
EXXON MOBIL CORPORATION Stock Exxon Mobil Corporation
+2.93%+3.45%+17.36%+14.83% 462B
PETROCHINA COMPANY LIMITED Stock PetroChina Company Limited
+0.13%+3.91%+54.46%+57.51% 248B
SHELL PLC Stock Shell plc
+0.52%+1.42%+9.33%+26.62% 228B
TOTALENERGIES SE Stock TotalEnergies SE
+2.60%+1.55%+8.78%+26.24% 168B
PETROBRAS Stock Petrobras
+0.14%+5.95%+4.16%+48.51% 98.25B
EQUINOR ASA Stock Equinor ASA
+1.63%+0.28%-5.99%+6.73% 84.22B
GAZPROM Stock Gazprom
+0.04%-.--%-.--%-.--% 51.8B
SUNCOR ENERGY INC. Stock Suncor Energy Inc.
+1.89%+0.98%+30.98%+46.20% 52.4B
ENI S.P.A Stock Eni S.p.A
+0.89%+0.78%-5.55%+16.43% 50.22B
CENOVUS ENERGY INC. Stock Cenovus Energy Inc.
+0.78%+2.38%+28.67%+30.98% 38.68B
ROSNEFT OIL Stock Rosneft Oil
-3.77%-.--%-.--%-.--% 36.92B
PAO NOVATEK Stock PAO NOVATEK
-0.50%-.--%-.--%-.--% 32.89B
LUKOIL Stock LUKOIL
-1.14%-.--%-.--%-.--% 29.96B
PTT Stock PTT
-0.76%-2.96%-8.39%+9.17% 25.4B
GAZPROM Stock Gazprom
+0.61%-.--%-.--%-.--% 20.38B
Average+0.39%+0.63%+11.16%+23.65%
Weighted average by Cap.+1.26%+2.30%+17.04%+26.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

423a670a42fddd94203e.k3O5b_vCH8fZ_GJaaLVn8eZw7Ocha9qo3dSk5tDOjlQ.3wPNA6SBLbeangUbB-QFwp8cnYlCBeqFtoLBkaD_oyKmMv45yIBTspq0Wg
DatePriceVolumeDaily volume
11:35:07 am 19.32 3,783 3,380,562
11:35:07 am 19.32 1,317 3,376,779
11:35:07 am 19.32 556 3,375,462
11:35:07 am 19.32 707 3,374,906
11:35:07 am 19.32 635 3,374,199
11:35:07 am 19.32 2,337 3,373,564
11:35:07 am 19.32 3,578 3,371,227
11:35:07 am 19.32 2,638 3,367,649
11:35:07 am 19.32 500 3,365,011
11:35:07 am 19.32 500 3,364,511

Chart Galp Energia, SGPS, S.A.

Chart Galp Energia, SGPS, S.A.
More charts

Monthly variations

Annual change

2024+44.79%
2023+5.79%
2022+48.00%
2021-2.67%
2020-41.25%
2019+8.01%
2018-9.98%
2017+8.00%
2016+32.37%
2015+27.15%
2014-29.24%
2013+1.32%
2012+3.34%
2011-20.64%
2010+18.71%
2009+68.25%
2008-60.96%
2007+164.99%
2006+15.09%
  1. Stock Market
  2. Equities
  3. GALP Stock
  4. Quotes Galp Energia, SGPS, S.A.