GALAXYCORE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.13 CNY | +0.15% |
|
-0.68% | -35.86% |
| May. 18 | Certain A Shares of GalaxyCore Inc. are subject to a Lock-Up Agreement Ending on 18-MAY-2024. | CI |
| May. 01 | Walden Fund to Cut Shareholding in Galaxycore | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 13.4 ¥ | 13.54 ¥ | 12.98 ¥ | 13.11 ¥ | 13.13 ¥ |
| Volume | 11 698 390 | 15 880 910 | 19 218 270 | 13 059 850 | 9 446 512 |
| Change | +1.36% | +1.04% | -4.14% | +1.00% | +0.15% |
| Opening | 13.18 | 13.47 | 13.41 | 13.13 | 13.09 |
| High | 13.56 | 13.64 | 13.43 | 13.23 | 13.29 |
| Low | 12.99 | 13.31 | 12.87 | 12.93 | 13.06 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.68% | ||
| Current month | -3.03% | ||
| 1 month | -20.86% | ||
| 3 months | -33.08% | ||
| 6 months | -34.94% | ||
| Current year | -35.86% | ||
| 1 year | -19.94% |
Volumes
marketsDaily volume
9 446 512
Avg. Volume 20 sessions
12 609 462
Avg. Volume 20 sessions CNY
165 562 236.06
Avg. Volume 20 sessions USD
22 854 707.75
Record volume 1
115 881 100
Record volume 2
81 903 520
Record volume 3
60 542 690
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
33 966 778 707
Capitalization (USD)
4 688 876 033
Net sales (CNY)
4 697 177 700
Net sales (USD)
648 412 501
Number of employees
1 654
Sales / Employee (CNY)
2 839 890
Sales / Employee (USD)
392 027
Free-Float
29.07 %
Free-Float capitalization (CNY)
9 920 112 406
Free-Float capitalization (USD)
1 369 402 077
Average Daily Capital Traded
0.49%
Highs and lows
1 week
12.87
13.64
1 month
12.5816.37
Current year
12.5821.66
1 year
12.5821.96
3 years
12.5841.00
5 years
12.5841.00
10 years
12.5841.00
Indicators
Moving average 5 days
13.23
Moving average 20 days
13.76
Moving average 50 days
15.26
Moving average 100 days
16.85
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+16.22%
Price spread / (MMA100)
+28.33%
STIM
RSI 9 days
34.49
RSI 14 days
33.84
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.68% | -35.86% | -19.94% | 4.69B | ||
| +5.16% | +6.63% | +147.24% | +212.58% | 3,009B | ||
| +1.79% | -0.35% | +44.01% | +53.87% | 685B | ||
| +6.18% | +1.61% | +26.59% | +76.13% | 655B | ||
| +3.83% | +0.62% | +12.73% | +40.91% | 269B | ||
| +3.69% | +1.75% | +46.51% | +87.97% | 236B | ||
| +1.46% | +0.60% | +15.03% | +15.17% | 179B | ||
| +5.57% | +1.62% | +56.68% | +97.30% | 148B | ||
| +8.55% | +13.28% | +81.88% | - | 142B | ||
| +2.46% | +2.16% | -38.75% | +3.08% | 131B | ||
| +2.22% | +3.30% | +18.69% | +34.69% | 117B | ||
| +0.21% | -4.35% | +36.89% | +78.20% | 97.19B | ||
| +5.20% | -7.89% | +15.74% | +20.28% | 60.42B | ||
| -1.39% | -1.36% | -3.23% | +3.01% | 52.47B | ||
| +0.28% | -1.32% | +4.57% | +25.28% | 50.63B | ||
| +1.49% | +8.02% | -9.79% | -2.23% | 39.3B | ||
| Average | +0.30% | +1.48% | +26.18% | +48.42% | ||
| Weighted average by Cap. | +1.08% | +4.29% | +90.03% | +137.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.86% | ||
| 2023 | +16.70% | ||
| 2022 | -41.86% | ||
| 2021 | -14.41% |
- Stock Market
- Equities
- 688728 Stock
- Quotes GalaxyCore Inc.
