GALAXY COSMOS MEZZ PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 EUR | -0.44% |
|
-4.90% | +35.46% |
| 2022 | Galaxy Cosmos Mezz Plc(ATSE:GCMEZZ) dropped from FTSE All-World Index | CI |
| 2022 | Galaxy Cosmos Mezz Plc(ATSE:GCMEZZ) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.709 € | 0.68 € | 0.683 € | 0.68 € |
| Volume | 48 922 | 258 272 | 128 598 | 498 843 |
| Change | -0.84% | -4.09% | +0.44% | -0.44% |
| Opening | 0.71 | 0.71 | 0.68 | 0.70 |
| High | 0.72 | 0.71 | 0.70 | 0.70 |
| Low | 0.71 | 0.67 | 0.68 | 0.67 |
Performance
| 1 day | -0.44% | ||
| 1 week | -4.90% | ||
| 1 month | -14.03% | ||
| 3 months | -8.97% | ||
| 6 months | +23.86% | ||
| Current year | +35.46% | ||
| 1 year | +41.37% |
Volumes
marketsDaily volume
498 843
Estimated daily volume
498 843
Avg. Volume 20 sessions
172 204
Daily volume ratio
2.90
Avg. Volume 20 sessions
117 098.72
Avg. Volume 20 sessions USD
126 993.56
Record volume 1
10 328 140
Record volume 2
8 202 840
Record volume 3
8 101 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 114 511
Capitalization (USD)
64 114 511
Free-Float
70.08 %
Free-Float capitalization (EUR)
44 931 450
Free-Float capitalization (USD)
44 931 450
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.67
0.72
1 month
0.670.85
Current year
0.480.89
1 year
0.450.89
3 years
0.110.89
5 years
0.110.89
10 years
0.110.89
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.75
Moving average 50 days
0.73
Moving average 100 days
0.70
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+10.01%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
25.77
RSI 14 days
34.52
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -4.90% | +35.46% | +41.37% | 64.11M | ||
| +0.50% | -1.79% | +4.26% | +26.38% | 76.8B | ||
| +0.73% | -1.74% | -1.21% | +7.16% | 61.8B | ||
| +1.78% | -0.81% | -1.93% | +13.25% | 36.72B | ||
| -0.03% | -5.14% | +1.53% | +6.65% | 34.03B | ||
| -1.65% | -3.95% | -26.46% | -19.67% | 11.17B | ||
| +1.80% | -0.22% | +14.88% | +45.37% | 10.16B | ||
| -0.42% | +1.92% | -2.75% | +3.02% | 7.56B | ||
| +0.63% | -8.28% | -32.07% | -26.97% | 7.54B | ||
| +1.27% | -1.22% | +14.13% | +23.78% | 7.43B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.65B | ||
| +0.66% | -0.65% | +34.60% | +48.38% | 4.53B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.13B | ||
| -0.12% | -0.70% | +22.87% | +36.94% | 1.46B | ||
| +1.23% | -2.75% | +10.13% | -8.51% | 932M | ||
| -2.15% | +1.59% | +33.51% | +39.65% | 753M | ||
| Average | +0.23% | -1.76% | +6.60% | +40.92% | ||
| Weighted average by Cap. | +0.60% | -2.08% | +0.56% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
905b.44MJAZ0jWc-JKgo2jdOw_jzntFqJPwAVxl6Aebyf6EU.jts4Wdl1KeLFT0Vg5qfvqEjV-xzEBmNehxfwTPvIiXeazH1p2hQKrOVraQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:52 am | 0.68 | 2,000 | 248,843 |
| 10:14:25 am | 0.68 | 50 | 246,843 |
| 10:13:53 am | 0.68 | 500 | 246,793 |
| 10:13:25 am | 0.68 | 3,000 | 246,293 |
| 10:11:12 am | 0.68 | 2,000 | 243,293 |
| 10:10:04 am | 0.68 | 2,000 | 241,293 |
| 09:58:55 am | 0.67 | 15,995 | 239,293 |
| 09:58:52 am | 0.67 | 500 | 223,298 |
| 09:58:25 am | 0.67 | 3,000 | 222,798 |
Monthly variations
Annual change
| 2024 | +35.46% | ||
| 2023 | +103.82% | ||
| 2022 | +50.73% |
- Stock Market
- Equities
- GCMEZZ Stock
- Quotes Galaxy Cosmos Mezz Plc
