Stock 9544 FUTURE CARE TRADING CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Future Care Trading Co.

Equities

9544

SA15JHD4L416

Healthcare Facilities & Services

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:05 2024-05-30 am EDT 		5-day change 1st Jan Change
12.1 SAR -2.58% Intraday chart for Future Care Trading Co. -14.67% -18.57%
Mar. 28 Future Care Trading's FY23 Net Profit Soars; Sales Up MT
Feb. 29 Future Care Trading Co. Announces Contract Sign Off with Bupa Arabia for Cooperative Insurance Co CI

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Future Care Trading Co.(9544) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 13.9 ﷼ 12.7 ﷼ 12.42 ﷼ 12.1 ﷼
Volume 426 954 304 986 118 101 117 697
Change -4.14% -8.63% -2.20% -2.58%
Opening 14.40 13.56 12.98 12.88
High 15.28 13.90 13.26 12.88
Low 13.34 12.70 12.20 11.80

Performance

1 day-2.58%
1 week-14.67%
1 month+19.80%
3 months+4.13%
6 months-53.37%
Current year-18.57%
1 year-18.02%

Volumes

markets
Daily volume
117 697
Estimated daily volume
117 697
Avg. Volume 20 sessions
330 714
Daily volume ratio
0.36
Avg. Volume 20 sessions SAR
4 001 639.40
Avg. Volume 20 sessions USD
1 067 785.45
Record volume 1
1 332 200
Record volume 2
1 255 900
Record volume 3
1 160 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
6 045 009 628
Capitalization (USD)
1 613 032 234
Net sales (SAR)
34 124 784
Net sales (USD)
9 105 755
Free-Float
29 %
Free-Float capitalization (SAR)
1 753 052 792
Free-Float capitalization (USD)
467 779 348
Average Daily Capital Traded
0.07%

Highs and lows

1 week
11.80
Extreme 11.8
15.80
1 month
9.20
Extreme 9.2
17.98
Current year
8.13
Extreme 8.13
17.98
1 year
8.13
Extreme 8.13
72.80
3 years
0.95
Extreme 0.95
72.80
5 years
0.95
Extreme 0.95
72.80
10 years
0.95
Extreme 0.95
72.80

Indicators

Moving average 5 days
13.12
Moving average 20 days
12.65
Moving average 50 days
10.53
Moving average 100 days
11.36
Price spread / (MMA5)
+8.46%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
-12.96%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
46.72
RSI 14 days
51.25

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FUTURE CARE TRADING CO. Stock Future Care Trading Co.
-2.58%-14.67%-18.57%-18.02% 1.61B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
+1.39%+6.60%+25.52%+28.60% 88.99B
CVS HEALTH CORPORATION Stock CVS Health Corporation
+6.35%+7.31%-24.52%-12.39% 74.82B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
-2.97%-5.56%-5.56%+0.45% 25.03B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+0.86%+1.21%+4.31%+14.42% 17.88B
LABCORP HOLDINGS INC. Stock Labcorp Holdings Inc.
+0.76%-2.37%-14.25%-8.29% 16.43B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
+1.89%+0.49%+2.97%+7.03% 15.77B
NATERA, INC. Stock Natera, Inc.
-3.23%-2.69%+70.11%+126.19% 13.09B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
+1.69%+3.27%+79.20%+90.20% 13.21B
DAVITA INC. Stock DaVita Inc.
-0.01%+6.19%+40.44%+57.06% 12.9B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+2.10%+7.61%+24.51%+43.65% 12.7B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
+0.31%+0.46%+3.21%-1.93% 12.47B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
-1.29%-5.24%-4.52%-5.31% 11.81B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
-0.40%-2.84%-6.14%-10.19% 11.58B
PURE HEALTH HOLDING Stock Pure Health Holding
+2.57%+5.28%-37.02% - 10.86B
SOLVENTUM CORPORATION Stock Solventum Corporation
+1.66%-1.87% - - 10.25B
Average+0.57%+0.20%+9.31%+22.25%
Weighted average by Cap.+1.76%+3.14%+7.27%+17.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fea2a364.R_Wsk2Az49wDSm8oF6CG0jeNRF84w8LxfZUDGO3YP9Q.JJrq21J2iOVRfidlbsPVqg78CzIPiom9Ht0ySoG-XuMzk8-qJnDWsVoFJg
DatePriceVolumeDaily volume
07:44:48 am 12.2 117 108,118
07:44:48 am 12.2 1,153 108,001
07:43:17 am 12.2 450 106,848
07:43:17 am 12.18 50 106,398
07:30:20 am 12.18 250 106,348
07:30:20 am 12.18 50 106,098
07:29:27 am 12.2 700 106,048
07:28:30 am 12.2 46 105,348
07:26:17 am 12.2 500 105,302
07:26:16 am 12.2 51 104,802

Chart Future Care Trading Co.

Chart Future Care Trading Co.
More charts

Monthly variations

Annual change

2024-18.57%
2023+535.04%
2022+100.00%
  1. Stock Market
  2. Equities
  3. 9544 Stock
  4. Quotes Future Care Trading Co.