FULTON FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.84 USD | +1.20% |
|
+0.48% | +2.31% |
| May. 14 | US bank failures could surge by almost 50, Nomura analyst says | RE |
| May. 09 | Tranche Update on Fulton Financial Corporation's Equity Buyback Plan announced on December 19, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.59 $ | 16.39 $ | 16.64 $ | 16.84 $ |
| Volume | 1 403 565 | 1 194 462 | 955 587 | 1 186 775 |
| Change | -1.01% | -1.21% | +1.53% | +1.20% |
| Opening | 16.88 | 16.31 | 16.56 | 16.71 |
| High | 16.88 | 16.43 | 16.74 | 16.85 |
| Low | 16.52 | 16.20 | 16.42 | 16.62 |
Performance
| 1 day | +1.20% | ||
| 1 week | +0.48% | ||
| 1 month | +1.75% | ||
| 3 months | +9.35% | ||
| 6 months | +18.34% | ||
| Current year | +2.31% | ||
| 1 year | +50.90% | ||
| 3 years | -2.83% | ||
| 5 years | +6.85% | ||
| 10 years | +40.92% |
Volumes
marketsDaily volume
1 186 775
Estimated daily volume
1 186 775
Avg. Volume 20 sessions
1 271 904
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
21 418 863.36
Record volume 1
33 876 714
Record volume 2
22 902 240
Record volume 3
19 891 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 060 850 945
Net sales (USD)
1 081 964 000
Number of employees
3 400
Sales / Employee (USD)
318 225
Free-Float
73.22 %
Free-Float capitalization (USD)
3 030 305 442
Average Daily Capital Traded
0.7%
Highs and lows
1 week
16.20
16.88
1 month
16.2017.68
Current year
13.8717.68
1 year
11.4717.68
3 years
9.6419.17
5 years
8.8919.17
10 years
8.8919.90
Indicators
Moving average 5 days
16.65
Moving average 20 days
17.08
Moving average 50 days
16.07
Moving average 100 days
15.83
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
45.53
RSI 14 days
50.25
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +0.48% | +2.31% | +50.90% | 3.06B | ||
| -2.68% | -14.17% | +8.64% | +10.85% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +23.25% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.03% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.59% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.78% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.18% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.68% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +54.26% | 25.61B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -1.26% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.04% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +16.03% | 16.72B | ||
| +1.70% | -5.01% | -13.90% | +18.24% | 15.78B | ||
| Average | +0.86% | -1.79% | +0.29% | +12.54% | ||
| Weighted average by Cap. | +0.11% | -4.89% | +3.24% | +10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4acd86f16a4.Cij3AQ-kbMDo5iO3a59Vu-gxbEfj6CTMP8yk8anph-M.fW6Bc0aWG6-51FCDB9g_2IFbXhaskmaoDPzQgeOv6apoXoc5QckPn5KjSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.84 | 280,728 | 896,351 |
| 03:59:58 pm | 16.84 | 100 | 615,623 |
| 03:59:58 pm | 16.84 | 400 | 615,523 |
| 03:59:58 pm | 16.84 | 100 | 615,123 |
| 03:59:58 pm | 16.84 | 100 | 615,023 |
| 03:59:45 pm | 16.84 | 100 | 614,923 |
| 03:59:45 pm | 16.84 | 700 | 614,823 |
| 03:59:45 pm | 16.84 | 100 | 614,123 |
| 03:59:45 pm | 16.84 | 300 | 614,023 |
| 03:59:45 pm | 16.84 | 200 | 613,723 |
Monthly variations
Annual change
| 2024 | +2.31% | ||
| 2023 | -2.20% | ||
| 2022 | -1.00% | ||
| 2021 | +33.65% | ||
| 2020 | -27.02% | ||
| 2019 | +12.60% | ||
| 2018 | -13.52% | ||
| 2017 | -4.79% | ||
| 2016 | +44.50% | ||
| 2015 | +5.26% | ||
| 2014 | -5.54% | ||
| 2013 | +36.16% | ||
| 2012 | -2.04% | ||
| 2011 | -5.13% | ||
| 2010 | +18.58% | ||
| 2009 | -9.36% | ||
| 2008 | -14.26% | ||
| 2007 | -32.81% | ||
| 2006 | -0.37% | ||
| 2005 | -5.62% | ||
| 2004 | +11.76% | ||
| 2003 | +30.21% | ||
| 2002 | +1.12% | ||
| 2001 | -0.61% | ||
| 2000 | +34.53% | ||
| 1999 | -12.00% | ||
| 1998 | -13.46% | ||
| 1997 | +66.28% | ||
| 1996 | +13.98% | ||
| 1995 | +17.05% | ||
| 1994 | +5.98% | ||
| 1993 | +15.00% | ||
| 1992 | +23.94% | ||
| 1991 | +25.97% | ||
| 1990 | -24.22% | ||
| 1989 | +20.73% | ||
| 1988 | -4.65% | ||
| 1987 | +6.29% | ||
| 1986 | +3.49% | ||
| 1985 | -8.51% |
- Stock Market
- Equities
- FULT Stock
- Quotes Fulton Financial Corporation
