FUCHS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.44 EUR | +0.05% |
|
-2.46% | +10.27% |
| May. 22 | FUCHS SE : Warburg Research gives a Neutral rating | ZD |
| Apr. 30 | Fuchs SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 45 € | 44.12 € | 44.42 € | 44.44 € |
| Volume | 68 034 | 49 137 | 44 087 | 160 862 |
| Change | -0.18% | -1.96% | +0.68% | +0.05% |
| Opening | 44.96 | 44.68 | 44.06 | 44.24 |
| High | 45.52 | 44.88 | 44.58 | 44.54 |
| Low | 44.82 | 44.02 | 43.70 | 44.04 |
Performance
| 1 day | +0.05% | ||
| 1 week | -2.46% | ||
| 1 month | +1.41% | ||
| 3 months | +12.85% | ||
| 6 months | +14.54% | ||
| Current year | +10.27% | ||
| 1 year | +33.86% | ||
| 3 years | +7.39% | ||
| 5 years | +27.19% | ||
| 10 years | +27.88% |
Volumes
marketsDaily volume
160 862
Estimated daily volume
160 862
Avg. Volume 20 sessions
71 046
Daily volume ratio
2.26
Avg. Volume 20 sessions
3 157 284.24
Avg. Volume 20 sessions USD
3 424 074.76
Record volume 1
5 887 071
Record volume 2
4 588 730
Record volume 3
1 697 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 204 419 170
Capitalization (USD)
5 644 192 590
Net sales (EUR)
3 541 000 000
Net sales (USD)
3 840 214 500
Number of employees
6 338
Sales / Employee (EUR)
558 694
Sales / Employee (USD)
605 903
Free-Float
67.94 %
Free-Float capitalization (EUR)
3 728 110 107
Free-Float capitalization (USD)
4 043 135 411
Average Daily Capital Traded
0.06%
Highs and lows
1 week
43.70
45.74
1 month
42.2645.84
Current year
38.1047.18
1 year
33.4647.18
3 years
24.2047.18
5 years
24.2049.70
10 years
24.2051.91
Indicators
Moving average 5 days
44.61
Moving average 20 days
44.06
Moving average 50 days
44.67
Moving average 100 days
42.80
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
49.70
RSI 14 days
50.91
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -2.46% | +10.27% | +33.86% | 5.64B | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| Average | +0.33% | -1.73% | +8.58% | +37.05% | ||
| Weighted average by Cap. | +0.22% | -0.89% | +11.37% | +49.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41e3dd226497917.bk9oGfpIIA1Bg-aSTBZ-GHLwVfNcwVL3crej00p6W9w.Fw5de60nQ0cyyJ_ndUItfQK8PIpqiiDGIYb34wArPq85ezpOjDgQXijs3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 44.44 | 121,018 | 160,862 |
| 11:29:58 am | 44.4 | 42 | 39,844 |
| 11:29:57 am | 44.46 | 1 | 39,802 |
| 11:29:57 am | 44.44 | 2 | 39,801 |
| 11:29:55 am | 44.44 | 67 | 39,799 |
| 11:29:55 am | 44.44 | 11 | 39,732 |
| 11:29:54 am | 44.42 | 13 | 39,721 |
| 11:29:53 am | 44.42 | 17 | 39,708 |
| 11:29:23 am | 44.4 | 144 | 39,691 |
| 11:28:01 am | 44.42 | 59 | 39,547 |
Monthly variations
Annual change
| 2024 | +10.27% | ||
| 2023 | +23.09% | ||
| 2022 | -17.99% | ||
| 2021 | -14.04% | ||
| 2020 | +5.16% | ||
| 2019 | +22.73% | ||
| 2018 | -18.69% | ||
| 2017 | +10.96% | ||
| 2016 | -8.32% | ||
| 2015 | +30.65% | ||
| 2014 | -6.26% | ||
| 2013 | +26.43% | ||
| 2012 | +66.14% | ||
| 2011 | -8.51% | ||
| 2010 | +71.14% | ||
| 2009 | +90.59% | ||
| 2008 | -43.89% | ||
| 2007 | +4.47% | ||
| 2006 | +76.24% | ||
| 2005 | +37.23% | ||
| 2004 | +82.77% | ||
| 2003 | +82.96% | ||
| 2002 | +10.94% | ||
| 2001 | +11.30% | ||
| 2000 | +0.88% |
- Stock Market
- Equities
- FPE3 Stock
- Quotes Fuchs SE
