Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.32 USD | +0.70% | +6.18% | +36.26% |
May. 06 | Factbox-Shipping firms respond to Houthi attacks in Red Sea | RE |
Mar. 21 | Jefferies Upgrades Frontline to Buy From Hold, Adjusts Price Target to $30 From $22 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 26.57 $ | 26.76 $ | 27.13 $ | 27.32 $ |
Volume | 1 182 531 | 1 096 873 | 1 446 673 | 1 450 934 |
Change | +1.45% | +0.72% | +1.38% | +0.70% |
Opening | 26.54 | 26.46 | 26.63 | 27.23 |
High | 26.61 | 26.77 | 27.17 | 27.55 |
Low | 26.30 | 26.30 | 26.54 | 27.19 |
Performance
1 day | +0.70% | ||
1 week | +6.18% | ||
Current month | +16.30% | ||
1 month | +12.20% | ||
3 months | +13.13% | ||
6 months | +28.14% | ||
Current year | +36.26% | ||
1 year | +84.47% | ||
3 years | +246.26% | ||
5 years | +195.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sea-Borne Tankers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.70% | +6.18% | +36.26% | +84.47% | 6.04B | ||
-0.19% | +2.93% | +43.28% | +48.11% | 10.39B | ||
+1.69% | +5.60% | +33.31% | +72.01% | 4.09B | ||
+1.23% | +2.58% | +39.62% | +67.02% | 3.1B | ||
-3.02% | -1.78% | +37.86% | +22.93% | 2.65B | ||
+1.65% | +4.19% | +18.24% | +99.22% | 2.17B | ||
+2.89% | +4.42% | +28.80% | +53.34% | 1.98B | ||
-0.95% | -0.45% | +0.07% | +106.39% | 1.8B | ||
+1.14% | +4.62% | +0.55% | -4.17% | 1.56B | ||
+4.32% | +18.42% | +32.35% | +175.38% | 1.36B | ||
-0.11% | -3.12% | +59.66% | +96.62% | 1.35B | ||
-2.11% | -0.67% | +11.48% | +25.74% | 1.21B | ||
+1.21% | +10.43% | +60.11% | +83.56% | 930M | ||
+0.12% | +0.12% | +13.73% | +28.58% | 885M | ||
+0.59% | +2.53% | +1.31% | +17.87% | 883M | ||
+1.53% | +5.36% | +34.43% | +79.62% | 868M | ||
Average | +0.67% | +3.94% | +28.19% | +66.04% | ||
Weighted average by Cap. | +0.50% | +5.53% | +33.04% | +64.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 27.32 | 66,988 | 1,165,924 |
03:59:58 pm | 27.32 | 100 | 1,098,936 |
03:59:58 pm | 27.32 | 200 | 1,098,836 |
03:59:58 pm | 27.32 | 100 | 1,098,636 |
03:59:58 pm | 27.32 | 100 | 1,098,536 |
03:59:58 pm | 27.32 | 200 | 1,098,436 |
03:59:58 pm | 27.32 | 104 | 1,098,236 |
03:59:57 pm | 27.32 | 4,000 | 1,098,132 |
03:59:57 pm | 27.32 | 103 | 1,094,132 |
03:59:56 pm | 27.32 | 102 | 1,094,029 |
Monthly variations
Annual change
2024 | +36.26% | ||
2023 | +65.16% | ||
2022 | +71.71% | ||
2021 | +13.67% | ||
2020 | -51.63% | ||
2019 | +132.55% | ||
2018 | +20.48% | ||
2017 | -35.44% | ||
2016 | -52.44% | ||
2015 | +0.34% |
- Stock Market
- Equities
- FRO Stock
- Quotes Frontline plc