FRONTAGE HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 HKD | 0.00% |
|
-13.45% | -55.60% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1.07 $ | 1.08 $ | 1.03 $ | 1.03 $ |
| Volume | 10 372 000 | 4 442 000 | 5 537 247 | 2 374 000 |
| Change | -6.96% | +0.93% | -4.63% | 0.00% |
| Opening | 1.12 | 1.08 | 1.13 | 1.06 |
| High | 1.15 | 1.13 | 1.13 | 1.08 |
| Low | 1.06 | 1.05 | 1.03 | 1.01 |
Performance
| 1 week | -13.45% | ||
| Current month | -10.43% | ||
| 1 month | -23.70% | ||
| 3 months | -36.02% | ||
| 6 months | -50.24% | ||
| Current year | -55.60% | ||
| 1 year | -50.00% | ||
| 3 years | -83.36% | ||
| 5 years | -67.91% |
Volumes
marketsDaily volume
2 374 000
Estimated daily volume
2 374 000
Avg. Volume 20 sessions
5 114 191
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
5 267 616.73
Avg. Volume 20 sessions USD
674 507.79
Record volume 1
280 684 300
Record volume 2
49 327 620
Record volume 3
44 624 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
266 739 999
Capitalization (USD)
266 739 999
Net sales (USD)
259 855 000
Number of employees
1 759
Sales / Employee (USD)
147 729
Free-Float
28.55 %
Free-Float capitalization (HKD)
9 953 595
Free-Float capitalization (USD)
77 733 594
Average Daily Capital Traded
1.97%
Highs and lows
1 week
1.01
1.20
1 month
1.011.34
Current year
1.012.27
1 year
1.012.58
3 years
1.019.18
5 years
1.019.18
10 years
1.019.18
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.21
Moving average 50 days
1.31
Moving average 100 days
1.54
Price spread / (MMA5)
+6.80%
Price spread / (MMA20)
+17.82%
Price spread / (MMA50)
+27.05%
Price spread / (MMA100)
+49.70%
STIM
RSI 9 days
20.07
RSI 14 days
26.35
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.45% | -55.60% | -50.00% | 267M | ||
| -0.10% | +4.58% | +55.55% | +20.01% | 59.34B | ||
| +1.48% | +4.95% | +43.17% | -12.24% | 40.24B | ||
| +0.73% | -2.00% | -4.71% | +8.08% | 39.88B | ||
| +1.17% | +6.37% | -5.56% | +10.51% | 28.55B | ||
| -2.31% | +4.04% | +13.76% | +47.05% | 27.26B | ||
| -1.82% | +1.61% | -22.00% | -22.36% | 19.23B | ||
| -1.15% | +3.89% | +31.50% | +86.16% | 12.61B | ||
| -0.54% | +0.29% | +2.16% | -4.64% | 12.49B | ||
| -0.12% | +3.24% | +25.70% | +26.28% | 12.28B | ||
| +2.54% | +4.79% | -6.25% | +11.31% | 11.13B | ||
| +0.67% | +5.52% | +0.35% | -5.07% | 9.9B | ||
| -1.30% | +6.47% | +39.99% | +55.50% | 6.71B | ||
| -1.34% | +3.81% | +13.18% | +86.36% | 6.63B | ||
| +1.02% | -4.41% | +21.62% | -13.65% | 6.56B | ||
| +2.87% | +6.87% | +3.53% | -28.23% | 6.17B | ||
| Average | +0.04% | +2.44% | +9.77% | +13.44% | ||
| Weighted average by Cap. | -0.01% | +3.46% | +19.44% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fed68946008f1c3da.8KGZWcU6uE3w-BV0viZ72a4tuGLJ8YiOAtQiOhvtH08.vdvUCr9w7x2CyF8Z52McruRK51q8ldj_W6QVC2vaZwuH0OsXiGrcfaDAcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 1.03 | 80,000 | 2,190,000 |
| 03:59:57 am | 1.04 | 2,000 | 2,110,000 |
| 03:59:42 am | 1.03 | 2,000 | 2,108,000 |
| 03:59:42 am | 1.03 | 16,000 | 2,106,000 |
| 03:59:36 am | 1.01 | 6,000 | 2,090,000 |
| 03:59:27 am | 1.03 | 2,000 | 2,084,000 |
| 03:59:26 am | 1.03 | 2,000 | 2,082,000 |
| 03:59:26 am | 1.03 | 8,000 | 2,080,000 |
| 03:59:13 am | 1.01 | 6,000 | 2,072,000 |
| 03:58:49 am | 1.01 | 6,000 | 2,066,000 |
Monthly variations
Annual change
| 2024 | -55.60% | ||
| 2023 | -20.00% | ||
| 2022 | -26.58% | ||
| 2021 | -7.28% | ||
| 2020 | -3.62% | ||
| 2019 | +31.94% |
- Stock Market
- Equities
- 1521 Stock
- Quotes Frontage Holdings Corporation
