FREIGHTOS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 USD | -5.11% |
|
-5.11% | -33.03% |
| May. 31 | Red Sea diversions, tariff risks send ocean shipping soaring | RE |
| May. 23 | Chardan Cuts Price Target on Freightos to $6 From $8, Maintains Buy Rating | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.35 $ | 2.23 $ | 2.21 $ | 2.24 $ | 2.23 $ |
| Volume | 1 107 | 8 776 | 3 312 | 9 200 | 3 647 |
| Change | -0.42% | -5.11% | -0.90% | +1.36% | -0.45% |
| Opening | 2.30 | 2.28 | 2.23 | 2.16 | 2.23 |
| High | 2.36 | 2.39 | 2.23 | 2.28 | 2.30 |
| Low | 2.30 | 2.23 | 2.21 | 2.16 | 2.23 |
Performance
| 1 day | -5.11% | ||
| 1 week | -5.11% | ||
| 1 month | -20.07% | ||
| 3 months | -12.89% | ||
| 6 months | -25.67% | ||
| Current year | -33.03% | ||
| 1 year | +14.36% |
Volumes
marketsDaily volume
8 776
Avg. Volume 20 sessions
20 641
Avg. Volume 20 sessions USD
46 029.43
Record volume 1
730 352
Record volume 2
721 610
Record volume 3
538 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
107 007 288
Net sales (USD)
20 281 000
Number of employees
350
Sales / Employee (USD)
57 946
Free-Float
52.84 %
Free-Float capitalization (USD)
56 433 780
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.16
2.39
1 month
2.162.76
Current year
2.143.50
1 year
1.904.58
3 years
1.8531.15
5 years
1.8531.15
10 years
1.8531.15
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.40
Moving average 50 days
2.46
Moving average 100 days
2.70
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+21.08%
STIM
RSI 9 days
38.84
RSI 14 days
40.24
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.11% | -5.11% | -33.03% | +14.36% | 107M | ||
| -3.29% | -6.48% | -12.88% | -31.95% | 6.66B | ||
| -0.70% | -5.92% | +30.86% | - | 5.43B | ||
| -1.96% | -4.90% | -1.07% | +10.28% | 3.4B | ||
| +2.79% | +2.92% | +32.52% | +62.20% | 2.71B | ||
| +1.86% | -.--% | +5.06% | +13.16% | 975M | ||
| -3.63% | +12.21% | -11.81% | +15.81% | 600M | ||
| +0.19% | -6.88% | -33.63% | -44.16% | 506M | ||
| +1.38% | -0.68% | -28.99% | -43.35% | 510M | ||
| +1.05% | +0.12% | -11.27% | -4.20% | 433M | ||
| +0.76% | -1.12% | +10.42% | -11.81% | 356M | ||
| -0.57% | -1.69% | - | - | 341M | ||
| +0.75% | -2.42% | -54.26% | +1.77% | 313M | ||
| +1.71% | +1.14% | -19.58% | -14.56% | 245M | ||
| +1.49% | +1.60% | +32.41% | +66.01% | 244M | ||
| -2.78% | +3.32% | +34.94% | +42.13% | 234M | ||
| Average | -0.38% | -1.16% | -4.02% | +5.41% | ||
| Weighted average by Cap. | -1.04% | -3.68% | +5.36% | -0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.03% | ||
| 2023 | -67.32% | ||
| 2022 | +4.24% | ||
| 2021 | -0.04% |
- Stock Market
- Equities
- CRGO Stock
- Quotes Freightos Limited
