FRANKLIN RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.6 USD | +2.34% |
|
+1.16% | -20.78% |
| May. 31 | Franklin Templeton's spot ether ETF sets fees at 0.19% | RE |
| May. 21 | Franklin Resources Keeps Quarterly Dividend at $0.31 Per Share, Payable July 12 to Investors of Record on June 28 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.07 $ | 22.74 $ | 23.06 $ | 23.6 $ |
| Volume | 2 668 840 | 3 415 475 | 3 323 993 | 5 772 640 |
| Change | -1.11% | -1.43% | +1.41% | +2.34% |
| Opening | 23.38 | 22.75 | 22.87 | 23.11 |
| High | 23.47 | 22.80 | 23.07 | 23.63 |
| Low | 23.01 | 22.63 | 22.80 | 23.10 |
Performance
| 1 day | +2.34% | ||
| 1 week | +1.16% | ||
| 1 month | +3.33% | ||
| 3 months | -14.03% | ||
| 6 months | -4.84% | ||
| Current year | -20.78% | ||
| 1 year | -1.71% | ||
| 3 years | -31.01% | ||
| 5 years | -25.83% | ||
| 10 years | -57.25% |
Volumes
marketsDaily volume
5 772 640
Estimated daily volume
5 772 640
Avg. Volume 20 sessions
3 051 092
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
72 005 771.20
Record volume 1
46 707 000
Record volume 2
24 057 903
Record volume 3
20 331 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 415 754 727
Net sales (USD)
7 849 400 000
Number of employees
10 100
Sales / Employee (USD)
777 168
Free-Float
53.73 %
Free-Float capitalization (USD)
6 670 709 141
Average Daily Capital Traded
0.58%
Highs and lows
1 week
22.63
23.63
1 month
22.6324.86
Current year
22.6329.41
1 year
21.8830.32
3 years
20.2438.27
5 years
14.9138.27
10 years
14.9159.43
Indicators
Moving average 5 days
23.16
Moving average 20 days
23.63
Moving average 50 days
25.09
Moving average 100 days
26.22
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
37.91
RSI 14 days
38.15
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +1.16% | -20.78% | -1.71% | 12.42B | ||
| -0.95% | -3.37% | +24.13% | +99.73% | 91.26B | ||
| +0.98% | -2.54% | -7.96% | +40.71% | 91.48B | ||
| -1.97% | -4.00% | +17.87% | +60.95% | 27.29B | ||
| -0.48% | +0.85% | -0.44% | +9.60% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +34.32% | 15.58B | ||
| +0.87% | -3.52% | +5.63% | +56.80% | 15.47B | ||
| -6.95% | -6.56% | +20.84% | +75.66% | 9.36B | ||
| +3.62% | +1.78% | +21.20% | +97.87% | 9.94B | ||
| -3.38% | -1.21% | +28.09% | +91.50% | 7.2B | ||
| -0.89% | -3.17% | +43.80% | +31.58% | 6.36B | ||
| -4.18% | -6.78% | +1.85% | -4.84% | 5.93B | ||
| +0.86% | -3.46% | +5.68% | +6.00% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +84.89% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +48.15% | 4.88B | ||
| -0.43% | -2.07% | +33.59% | +139.56% | 4.52B | ||
| Average | -0.74% | -2.05% | +13.31% | +54.42% | ||
| Weighted average by Cap. | -1.14% | -2.50% | +9.71% | +60.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4aaee409037d8205ad060e.9qnRNxSTi5kIDY4jcOYfWBwGKdHJVCGtTeTolRDpG1g.mPaaW2DA281aOfRUA7xwIWlFc5KhPmfcNY6ZpiTeUjO38-NUXqbM4E5pug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.6 | 2,330,629 | 4,420,216 |
| 03:59:59 pm | 23.61 | 112 | 2,089,587 |
| 03:59:59 pm | 23.62 | 2,750 | 2,089,475 |
| 03:59:59 pm | 23.62 | 500 | 2,086,725 |
| 03:59:59 pm | 23.62 | 100 | 2,086,225 |
| 03:59:58 pm | 23.62 | 900 | 2,086,125 |
| 03:59:58 pm | 23.62 | 116 | 2,085,225 |
| 03:59:58 pm | 23.62 | 100 | 2,085,109 |
| 03:59:57 pm | 23.62 | 382 | 2,085,009 |
| 03:59:57 pm | 23.62 | 147 | 2,084,627 |
Monthly variations
Annual change
| 2024 | -20.78% | ||
| 2023 | +12.93% | ||
| 2022 | -21.23% | ||
| 2021 | +34.01% | ||
| 2020 | -3.81% | ||
| 2019 | -12.41% | ||
| 2018 | -31.55% | ||
| 2017 | +9.47% | ||
| 2016 | +7.50% | ||
| 2015 | -33.50% | ||
| 2014 | -4.09% | ||
| 2013 | +37.78% | ||
| 2012 | +30.86% | ||
| 2011 | -13.62% | ||
| 2010 | +5.56% | ||
| 2009 | +65.18% | ||
| 2008 | -44.26% | ||
| 2007 | +3.87% | ||
| 2006 | +17.19% | ||
| 2005 | +34.97% | ||
| 2004 | +33.79% | ||
| 2003 | +52.76% | ||
| 2002 | -3.37% | ||
| 2001 | -7.43% | ||
| 2000 | +18.83% | ||
| 1999 | +0.20% | ||
| 1998 | -26.38% | ||
| 1997 | +90.72% | ||
| 1996 | +35.73% | ||
| 1995 | +41.40% | ||
| 1994 | -22.34% | ||
| 1993 | +31.07% | ||
| 1992 | +23.89% | ||
| 1991 | +86.78% | ||
| 1990 | +5.83% | ||
| 1989 | +90.56% | ||
| 1988 | +26.76% | ||
| 1987 | -33.02% | ||
| 1986 | +59.00% | ||
| 1985 | +157.73% |
- Stock Market
- Equities
- BEN Stock
- Quotes Franklin Resources, Inc.
