FRANCO-NEVADA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.7 CAD | -1.38% |
|
+0.58% | +14.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 170.38 $ | 167.5 $ | 170.04 $ | 167.69 $ |
| Volume | 486 409 | 306 417 | 261 479 | 1 273 284 |
| Change | +1.28% | -1.69% | +1.52% | -1.38% |
| Opening | 168.87 | 168.90 | 167.54 | 170.14 |
| High | 170.61 | 170.39 | 171.09 | 170.67 |
| Low | 167.19 | 167.33 | 167.54 | 167.69 |
Performance
| 1 day | -1.38% | ||
| 1 week | +0.58% | ||
| 1 month | +1.19% | ||
| 3 months | +18.02% | ||
| 6 months | +10.34% | ||
| Current year | +14.25% | ||
| 1 year | -15.00% | ||
| 3 years | -6.00% | ||
| 5 years | +60.68% | ||
| 10 years | +233.31% |
Volumes
marketsDaily volume
1 273 284
Estimated daily volume
1 273 284
Avg. Volume 20 sessions
288 527
Daily volume ratio
4.41
Avg. Volume 20 sessions CAD
48 383 092.63
Avg. Volume 20 sessions USD
35 479 321.83
Record volume 1
14 968 740
Record volume 2
13 135 890
Record volume 3
6 006 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 636 366 901
Capitalization (USD)
23 636 366 901
Net sales (USD)
1 219 000 000
Number of employees
38
Sales / Employee (USD)
32 078 947
Free-Float
99.3 %
Free-Float capitalization (CAD)
17 225 717 587
Free-Float capitalization (USD)
23 471 762 783
Average Daily Capital Traded
0.2%
Highs and lows
1 week
167.19
171.09
1 month
163.60176.94
Current year
140.59176.94
1 year
139.19203.12
3 years
139.19217.70
5 years
100.74222.15
10 years
49.67222.15
Indicators
Moving average 5 days
168.77
Moving average 20 days
170.94
Moving average 50 days
166.19
Moving average 100 days
156.92
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
50.96
RSI 14 days
52.25
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +0.58% | +14.25% | -15.00% | 23.64B | ||
| -2.22% | -0.92% | +5.36% | -2.93% | 13.92B | ||
| +0.77% | -1.23% | +44.78% | +28.41% | 9.65B | ||
| -2.16% | -1.37% | +42.91% | +82.58% | 5.63B | ||
| -0.77% | +1.79% | -0.60% | -17.30% | 5.31B | ||
| +2.35% | +2.35% | -1.01% | +13.95% | 5.17B | ||
| +1.04% | -7.18% | +27.61% | +16.63% | 3.32B | ||
| -1.68% | -3.93% | -14.08% | -22.69% | 2.17B | ||
| -3.06% | -4.57% | +6.91% | -9.30% | 2.08B | ||
| -.--% | +9.04% | +50.87% | +30.03% | 1.77B | ||
| -1.79% | -3.15% | +15.47% | +5.78% | 1.68B | ||
| +0.81% | +2.76% | +23.59% | +97.35% | 1.62B | ||
| -2.09% | +7.14% | +34.50% | +17.26% | 1.39B | ||
| +5.91% | -1.01% | +16.91% | +44.85% | 1.49B | ||
| -0.48% | -4.19% | +51.47% | +32.90% | 1.19B | ||
| -2.79% | -0.48% | +48.23% | +90.00% | 693M | ||
| Average | -0.47% | -0.37% | +22.95% | +24.53% | ||
| Weighted average by Cap. | -0.81% | -0.30% | +18.27% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f40f8b49.Z7M06YU8ZTZjZaA53XUwhQMyfPWOFYgtaOXPKTzUzUs.V-tknNwFP3QMIcpeljh33W4GH5P-bc9ZDYucGVWLmj8_0VOT1GkwfjdX6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 167.7 | 400 | 1,258,300 |
| 04:00:00 pm | 167.7 | 400 | 1,257,900 |
| 04:00:00 pm | 167.7 | 400 | 1,257,500 |
| 04:00:00 pm | 167.7 | 100 | 1,257,100 |
| 04:00:00 pm | 167.7 | 500 | 1,257,000 |
| 04:00:00 pm | 167.7 | 400 | 1,256,500 |
| 04:00:00 pm | 167.7 | 500 | 1,256,100 |
| 04:00:00 pm | 167.7 | 500 | 1,255,600 |
| 04:00:00 pm | 167.7 | 500 | 1,255,100 |
| 04:00:00 pm | 167.7 | 600 | 1,254,600 |
Monthly variations
Annual change
| 2024 | +14.25% | ||
| 2023 | -20.48% | ||
| 2022 | +5.50% | ||
| 2021 | +9.61% | ||
| 2020 | +19.02% | ||
| 2019 | +40.07% | ||
| 2018 | -4.71% | ||
| 2017 | +25.14% | ||
| 2016 | +26.82% | ||
| 2015 | +10.64% | ||
| 2014 | +32.16% | ||
| 2013 | -23.76% | ||
| 2012 | +46.42% | ||
| 2011 | +16.60% | ||
| 2010 | +18.36% | ||
| 2009 | +32.05% | ||
| 2008 | +40.46% | ||
| 2007 | -0.33% |
- Stock Market
- Equities
- FNV Stock
- Quotes Franco-Nevada Corporation
