FOX FACTORY HOLDING CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.5 USD | -0.73% |
|
+3.41% | -32.07% |
| May. 03 | B. Riley Adjusts Fox Factory Price Target to $45 From $50, Maintains Neutral Rating | MT |
| May. 03 | Truist Adjusts Fox Factory Holding's PT to $50 From $60, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 46.62 $ | 47.49 $ | 45.62 $ | 45.84 $ | 45.84 $ |
| Volume | 442 284 | 407 699 | 331 595 | 396 489 | 396 489 |
| Change | +1.70% | +1.87% | -3.94% | +0.48% | -0.73% |
| Opening | 46.30 | 46.82 | 47.02 | 45.71 | 45.71 |
| High | 46.92 | 48.02 | 47.46 | 46.15 | 46.15 |
| Low | 45.92 | 46.81 | 45.58 | 45.06 | 45.06 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.41% | ||
| Current month | -1.67% | ||
| 1 month | +5.33% | ||
| 3 months | -9.12% | ||
| 6 months | -27.11% | ||
| Current year | -32.07% | ||
| 1 year | -49.58% | ||
| 3 years | -69.51% | ||
| 5 years | -34.55% | ||
| 10 years | +151.32% |
Volumes
marketsDaily volume
396 489
Estimated daily volume
396 489
Avg. Volume 20 sessions
411 929
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
18 882 825.36
Record volume 1
8 461 809
Record volume 2
7 344 401
Record volume 3
6 796 479
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 907 666 209
Net sales (USD)
1 464 178 000
Number of employees
4 300
Sales / Employee (USD)
340 507
Free-Float
97.5 %
Free-Float capitalization (USD)
1 899 760 459
Average Daily Capital Traded
0.99%
Highs and lows
1 week
45.06
48.02
1 month
42.6649.70
Current year
37.9870.13
1 year
37.98117.68
3 years
37.98190.29
5 years
34.58190.29
10 years
13.35190.29
Indicators
Moving average 5 days
46.29
Moving average 20 days
46.19
Moving average 50 days
44.82
Moving average 100 days
51.53
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+12.40%
STIM
RSI 9 days
49.93
RSI 14 days
50.72
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +3.41% | -32.07% | -49.58% | 1.91B | ||
| +0.53% | -1.49% | +16.74% | +8.78% | 46.03B | ||
| -2.63% | +0.09% | -9.06% | -11.57% | 22.2B | ||
| +0.99% | -1.10% | +9.97% | +34.02% | 18.08B | ||
| +1.52% | 0.00% | +25.43% | +41.14% | 16.44B | ||
| +0.91% | +2.07% | -6.33% | -2.42% | 14.57B | ||
| +1.02% | -0.06% | +39.99% | +48.55% | 12.42B | ||
| -0.05% | +0.50% | -22.24% | -10.96% | 12.76B | ||
| +0.33% | +0.66% | +49.66% | +89.91% | 12.35B | ||
| -0.89% | +0.07% | +38.02% | +62.28% | 10.92B | ||
| +0.84% | +0.12% | +2.42% | +16.07% | 10.12B | ||
| +1.54% | -0.77% | +14.74% | +35.54% | 9.62B | ||
| -0.86% | -4.66% | +9.02% | +41.06% | 9.78B | ||
| -0.28% | +5.24% | -18.82% | -4.89% | 9.57B | ||
| +4.15% | +4.57% | +9.24% | +33.45% | 8.62B | ||
| -0.32% | -0.52% | -3.46% | -26.28% | 7.89B | ||
| Average | +0.45% | -0.02% | +7.70% | +19.07% | ||
| Weighted average by Cap. | +0.33% | -0.61% | +10.67% | +20.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8e.Yvfwz1LY3GAQ1NOxFv6VZ_gCW6kX6JlrXHvvZNnRjI8.CrymjDGZsRVzjIvhQs_9Bpc1FM9SmdgKEROGFa6T6u4JoZmDGbTvGla26w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.84 | 47,585 | 254,935 |
| 03:59:59 pm | 45.78 | 100 | 207,350 |
| 03:59:59 pm | 45.78 | 100 | 207,250 |
| 03:59:59 pm | 45.8 | 515 | 207,150 |
| 03:59:59 pm | 45.8 | 585 | 206,635 |
| 03:59:59 pm | 45.8 | 115 | 206,050 |
| 03:59:57 pm | 45.8 | 103 | 205,935 |
| 03:59:57 pm | 45.81 | 100 | 205,832 |
| 03:59:56 pm | 45.8 | 100 | 205,732 |
| 03:59:56 pm | 45.81 | 100 | 205,632 |
Monthly variations
Annual change
| 2024 | -32.07% | ||
| 2023 | -26.03% | ||
| 2022 | -46.37% | ||
| 2021 | +60.91% | ||
| 2020 | +51.95% | ||
| 2019 | +18.18% | ||
| 2018 | +51.53% | ||
| 2017 | +40.00% | ||
| 2016 | +67.88% | ||
| 2015 | +1.85% | ||
| 2014 | -7.89% | ||
| 2013 | -5.32% |
- Stock Market
- Equities
- FOXF Stock
- Quotes Fox Factory Holding Corp.
