FORVIA (EX-FAURECIA) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.04 EUR | -0.69% |
|
+4.19% | -26.35% |
| May. 30 | Transcript : Forvia SE - Shareholder/Analyst Call | |
| May. 08 | Forvia : finalization of a bond issue | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.07 € | 14.78 € | 15.145 € | 15.04 € |
| Volume | 548 092 | 758 076 | 852 384 | 927 414 |
| Change | +1.17% | -1.92% | +2.47% | -0.69% |
| Opening | 14.97 | 15.00 | 14.69 | 15.14 |
| High | 15.33 | 15.14 | 15.34 | 15.30 |
| Low | 14.90 | 14.65 | 14.64 | 14.85 |
Performance
| 1 day | -0.69% | ||
| 1 week | +4.19% | ||
| 1 month | +0.27% | ||
| 3 months | +14.24% | ||
| 6 months | -16.61% | ||
| Current year | -26.35% | ||
| 1 year | -22.19% | ||
| 3 years | -66.00% | ||
| 5 years | -54.52% | ||
| 10 years | -50.15% |
Volumes
marketsDaily volume
927 414
Estimated daily volume
927 414
Avg. Volume 20 sessions
839 048
Daily volume ratio
1.11
Avg. Volume 20 sessions
12 619 281.92
Avg. Volume 20 sessions USD
13 685 611.24
Record volume 1
9 981 446
Record volume 2
6 434 729
Record volume 3
6 086 274
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 964 095 380
Capitalization (USD)
3 214 561 440
Net sales (EUR)
27 248 000 000
Net sales (USD)
29 550 456 000
Number of employees
153 462
Sales / Employee (EUR)
177 555
Sales / Employee (USD)
192 559
Free-Float
78.76 %
Free-Float capitalization (EUR)
2 334 629 514
Free-Float capitalization (USD)
2 531 905 708
Average Daily Capital Traded
0.43%
Highs and lows
1 week
14.42
15.34
1 month
14.1916.52
Current year
12.1721.17
1 year
12.1725.40
3 years
10.7349.06
5 years
10.7353.02
10 years
10.7376.98
Indicators
Moving average 5 days
14.99
Moving average 20 days
15.22
Moving average 50 days
14.67
Moving average 100 days
14.96
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
51.59
RSI 14 days
51.80
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +4.19% | -26.35% | -22.19% | 3.21B | ||
| +0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -6.12% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
| Average | +0.19% | +0.71% | +6.90% | +25.56% | ||
| Weighted average by Cap. | +0.35% | +0.36% | +9.60% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73304.ZA72SaQnxCD-WXzQHZOZCsJuxlQFd62OIs1lPK5EkMU.Hn6PA5Byh0m2PR-ocsnKbKsrrAZQO8rnWo5XDO8SoZEve5Vw-0-1TJ8vNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 15.04 | 228 | 927,414 |
| 11:35:27 am | 15.04 | 1,669 | 927,186 |
| 11:35:27 am | 15.04 | 603 | 925,517 |
| 11:35:27 am | 15.04 | 244 | 924,914 |
| 11:35:27 am | 15.04 | 13 | 924,670 |
| 11:35:27 am | 15.04 | 104 | 924,657 |
| 11:35:27 am | 15.04 | 242 | 924,553 |
| 11:35:27 am | 15.04 | 848 | 924,311 |
| 11:35:27 am | 15.04 | 3,690 | 923,463 |
| 11:35:27 am | 15.04 | 3,952 | 919,773 |
Monthly variations
Annual change
| 2024 | -26.35% | ||
| 2023 | +44.52% | ||
| 2022 | -66.22% | ||
| 2021 | -0.19% | ||
| 2020 | -12.74% | ||
| 2019 | +45.24% | ||
| 2018 | -49.22% | ||
| 2017 | +76.82% | ||
| 2016 | -0.47% | ||
| 2015 | +19.72% | ||
| 2014 | +11.59% | ||
| 2013 | +136.39% | ||
| 2012 | -20.00% | ||
| 2011 | -32.27% | ||
| 2010 | +40.45% | ||
| 2009 | +55.85% | ||
| 2008 | -78.80% | ||
| 2007 | -5.05% | ||
| 2006 | -4.61% | ||
| 2005 | -10.99% | ||
| 2004 | +16.60% | ||
| 2003 | +26.45% | ||
| 2002 | -33.56% | ||
| 2001 | +40.48% | ||
| 2000 | +55.56% | ||
| 1999 | -7.39% | ||
| 1998 | -9.43% | ||
| 1997 | +107.07% | ||
| 1996 | +59.88% | ||
| 1995 | -29.57% | ||
| 1994 | +18.38% | ||
| 1993 | +11.59% | ||
| 1992 | -1.69% | ||
| 1991 | -17.88% | ||
| 1990 | -35.17% | ||
| 1989 | +30.18% | ||
| 1988 | +143.21% | ||
| 1987 | -41.23% | ||
| 1986 | +79.95% | ||
| 1985 | +50.44% | ||
| 1984 | -23.00% | ||
| 1983 | +44.32% |
- Stock Market
- Equities
- FRVIA Stock
- Quotes Forvia (ex-Faurecia)
