FORTUNA SILVER MINES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.24 CAD | +3.87% |
|
-14.71% | +42.16% |
| 05:28pm | Opening of new mines boosts Ivory Coast 2023 gold output | RE |
| 12:58pm | Fortuna Silver Mines US$150 Million Debt Offering to Pay 3.75% Annually | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 8.54 $ | 8.47 $ | 8.09 $ | 6.97 $ | 7.24 $ |
| Volume | 2 783 665 | 484 332 | 721 959 | 3 842 736 | 1 915 733 |
| Change | +0.47% | -0.82% | -4.49% | -13.84% | +3.87% |
| Opening | 8.55 | 8.54 | 8.30 | 7.24 | 7.01 |
| High | 8.60 | 8.54 | 8.32 | 7.31 | 7.35 |
| Low | 8.32 | 8.33 | 8.03 | 6.61 | 6.91 |
Performance
| 1 day | +4.02% | ||
| 1 week | -14.71% | ||
| Current month | -15.11% | ||
| 1 month | +9.19% | ||
| 3 months | +75.12% | ||
| 6 months | +41.88% | ||
| Current year | +42.16% | ||
| 1 year | +51.67% | ||
| 3 years | -12.01% | ||
| 5 years | +108.33% | ||
| 10 years | +61.11% |
Volumes
marketsDaily volume
1 915 733
Estimated daily volume
2 402 624
Avg. Volume 20 sessions
1 191 562
Daily volume ratio
2.02
Avg. Volume 20 sessions CAD
8 626 908.88
Avg. Volume 20 sessions USD
6 307 133.08
Record volume 1
13 931 140
Record volume 2
8 069 709
Record volume 3
7 365 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 556 281 215
Capitalization (USD)
1 556 281 215
Net sales (USD)
842 428 000
Number of employees
1 232
Sales / Employee (USD)
683 789
Free-Float
99.13 %
Free-Float capitalization (CAD)
1 128 589 963
Free-Float capitalization (USD)
1 542 782 480
Average Daily Capital Traded
0.55%
Highs and lows
1 week
6.61
8.60
1 month
6.548.68
Current year
3.578.68
1 year
3.568.68
3 years
2.828.68
5 years
2.0512.61
10 years
2.0512.73
Indicators
Moving average 5 days
8.11
Moving average 20 days
7.78
Moving average 50 days
6.77
Moving average 100 days
5.50
Price spread / (MMA5)
+12.07%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-24.00%
STIM
RSI 9 days
55.79
RSI 14 days
62.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | -14.71% | +42.16% | +51.67% | 1.56B | ||
| +0.34% | -2.28% | -12.62% | +0.11% | 148B | ||
| +1.85% | -1.44% | -7.41% | +6.02% | 116B | ||
| +2.98% | -7.05% | +3.96% | +18.42% | 43.51B | ||
| 0.00% | -6.10% | -9.58% | +3.54% | 43.19B | ||
| +1.58% | -3.90% | +22.40% | -1.73% | 36.77B | ||
| +1.54% | -3.36% | +116.31% | +124.13% | 34.33B | ||
| +2.23% | -1.46% | +23.75% | +21.00% | 25.68B | ||
| +2.09% | -0.96% | +74.01% | +61.66% | 19.62B | ||
| +0.49% | -5.79% | +44.94% | +68.25% | 17.11B | ||
| +0.52% | -2.03% | +16.22% | -2.76% | 11.53B | ||
| -0.29% | -5.86% | -0.93% | -1.35% | 9.01B | ||
| +1.95% | -1.88% | +44.83% | +57.31% | 8.74B | ||
| +1.35% | -3.09% | -4.81% | -17.54% | 7.41B | ||
| +3.40% | -4.48% | +23.67% | +50.32% | 6.87B | ||
| -0.08% | -3.56% | +1.62% | -6.93% | 5.72B | ||
| Average | +1.47% | -5.48% | +23.66% | +27.01% | ||
| Weighted average by Cap. | +1.23% | -4.04% | +10.20% | +17.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58186.pMPLKEa9F9dfBEkqSxvNqP10yuE5oTuukp1CVPRhVIA._vrmZRnPVKc4QA96LVeEwLsirokK7Vnv4vY6LphVNe7OhLEcAu5nsRZtCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:37 pm | 7.24 | 100 | 1,913,500 |
| 02:40:37 pm | 7.24 | 100 | 1,913,400 |
| 02:38:17 pm | 7.25 | 100 | 1,913,300 |
| 02:38:17 pm | 7.25 | 200 | 1,913,200 |
| 02:38:17 pm | 7.25 | 100 | 1,913,000 |
| 02:38:17 pm | 7.25 | 100 | 1,912,900 |
| 02:38:17 pm | 7.25 | 100 | 1,912,800 |
| 02:38:17 pm | 7.25 | 100 | 1,912,700 |
| 02:38:17 pm | 7.25 | 100 | 1,912,600 |
| 02:38:17 pm | 7.25 | 200 | 1,912,500 |
Monthly variations
Annual change
| 2024 | +36.67% | ||
| 2023 | +0.20% | ||
| 2022 | +3.04% | ||
| 2021 | -52.77% | ||
| 2020 | +97.73% | ||
| 2019 | +5.80% | ||
| 2018 | -23.78% | ||
| 2017 | -13.57% | ||
| 2016 | +144.05% | ||
| 2015 | -41.10% | ||
| 2014 | +73.11% | ||
| 2013 | -26.51% | ||
| 2012 | -25.76% | ||
| 2011 | +16.95% | ||
| 2010 | +127.62% | ||
| 2009 | +204.35% | ||
| 2008 | -77.74% | ||
| 2007 | +58.16% | ||
| 2006 | +41.01% | ||
| 2005 | +302.90% | ||
| 2004 | +68.29% | ||
| 2003 | +20.59% | ||
| 2000 | 0.00% | ||
| 1999 | -19.05% | ||
| 1998 | -57.14% | ||
| 1997 | -74.07% | ||
| 1996 | +35.00% | ||
| 1995 | 0.00% | ||
| 1994 | +5.26% | ||
| 1993 | -57.78% | ||
| 1992 | -32.84% |
- Stock Market
- Equities
- FVI Stock
- Quotes Fortuna Silver Mines Inc.
