Stock FTS FORTIS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fortis Inc.

Equities

FTS

CA3495531079

Electric Utilities

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-06-10 pm EDT 		5-day change 1st Jan Change
54.88 CAD -0.35% Intraday chart for Fortis Inc. +0.90% +0.68%
May. 08 Wells Fargo Adjusts Fortis Price Target to CA$59 From CA$56, Maintains Equal Weight Rating MT
May. 07 Caribbean Utilities Brief: Declaring an increase in Regular quarterly dividend from US$0.18 to US$0.185 per Class A Ordinary Share; Represents a 3% increase to US$0.74 per share on an annualized basis MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Fortis Inc.(FTS) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 55.73 $ 55.61 $ 55.07 $ 54.88 $
Volume 1 537 008 801 436 1 151 784 1 422 711
Change +1.29% -0.22% -0.97% -0.35%
Opening 55.02 55.62 55.46 54.96
High 55.89 55.94 55.56 55.13
Low 55.02 55.50 54.87 54.68

Performance

1 day-0.35%
1 week+0.90%
Current month+0.68%
1 month-2.33%
3 months+1.52%
6 months-0.81%
Current year+0.68%
1 year-4.42%
3 years-2.57%
5 years+6.21%
10 years+72.63%

Volumes

markets
Daily volume
1 422 711
Estimated daily volume
1 422 711
Avg. Volume 20 sessions
2 142 167
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
117 562 124.96
Avg. Volume 20 sessions USD
85 410 059.40
Record volume 1
12 564 570
Record volume 2
11 469 940
Record volume 3
9 976 998
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
27 170 421 013
Capitalization (USD)
19 739 582 570
Net sales (CAD)
11 517 000 000
Net sales (USD)
8 367 215 670
Number of employees
9 600
Sales / Employee (CAD)
1 199 688
Sales / Employee (USD)
871 585
Free-Float
95.65 %
Free-Float capitalization (CAD)
27 141 385 847
Free-Float capitalization (USD)
19 718 488 232
Average Daily Capital Traded
0.43%

Highs and lows

1 week
54.68
Extreme 54.68
55.94
1 month
52.63
Extreme 52.625
56.42
Current year
51.02
Extreme 51.02
56.72
1 year
49.82
Extreme 49.82
57.93
3 years
48.45
Extreme 48.45
65.26
5 years
41.52
Extreme 41.52
65.26
10 years
31.58
Extreme 31.58
65.26

Indicators

Moving average 5 days
55.16
Moving average 20 days
55.02
Moving average 50 days
54.00
Moving average 100 days
53.70
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
61.32
RSI 14 days
58.76

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
FORTIS INC. Stock Fortis Inc.
-0.35%+0.90%+0.68%-4.42% 19.74B
NEXTERA ENERGY Stock NextEra Energy
+2.10%-0.95%+26.72%+3.92% 155B
SOUTHERN COMPANY Stock Southern Company
+1.32%-1.77%+12.62%+10.82% 85.22B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.08%-0.69%+2.49%+5.83% 82.79B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.10%-0.86%+5.65%+12.02% 79.2B
ENEL S.P.A. Stock Enel S.p.A.
0.00%-1.05%-0.76%+9.98% 73.66B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+8.40%+3.06%+83.62%+130.07% 62.42B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.28%-1.70%+9.02%+5.82% 46.54B
GE VERNOVA INC. Stock GE Vernova Inc.
+2.81%-2.19% - - 44.42B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.04%-4.12%+9.49%-3.07% 43.12B
PG&E CORPORATION Stock PG&E Corporation
+2.16%+1.10%+2.27%+9.24% 38.57B
EXELON CORPORATION Stock Exelon Corporation
+0.11%-2.66%+0.86%-9.66% 36.17B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+2.09%-6.47%+33.14%+71.93% 34.46B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.78%-1.45%+1.48%-1.25% 31.68B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
0.00%-1.32%-8.54%-13.13% 30.76B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.91%-0.07%-10.77%-12.94% 30.42B
Average+1.15%-2.68%+11.20%+14.34%
Weighted average by Cap.+1.34%-3.02%+14.82%+15.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5bcb5eb96634a4115d.EQSODOxqPNV5ItmydNSWMbW8Jcvs1eHp7gPaMW80VCw.IlTbdd0TRqIseJThLKD6U93eb_KpgNW_oE-KBF5YOh08Q-h22wEJuRpKsg
DatePriceVolumeDaily volume
04:00:00 pm 54.88 600 1,412,900
04:00:00 pm 54.88 300 1,412,300
04:00:00 pm 54.88 4,900 1,412,000
04:00:00 pm 54.88 1,600 1,407,100
04:00:00 pm 54.88 4,600 1,405,500
04:00:00 pm 54.88 100 1,400,900
04:00:00 pm 54.88 100 1,400,800
04:00:00 pm 54.88 600 1,400,700
04:00:00 pm 54.88 800 1,400,100
04:00:00 pm 54.88 700 1,399,300

Chart Fortis Inc.

Chart Fortis Inc.
More charts

Monthly variations

Annual change

2024+0.68%
2023+0.61%
2022-11.22%
2021+17.37%
2020-3.49%
2019+18.39%
2018-1.30%
2017+11.22%
2016+10.83%
2015-3.98%
2014+27.95%
2013-11.02%
2012+2.55%
2011-1.80%
2010+18.48%
2009+16.63%
2008-15.18%
2007-2.62%
2006+22.66%
2005+39.68%
2004+18.00%
2003+12.19%
2002+11.82%
2001+30.42%
2000+14.65%
1999-17.91%
1998-8.93%
1997+23.53%
1996+24.77%
1995+5.83%
1994-10.04%
1993+16.84%
1992+2.62%
1991+10.40%
1990-3.35%
1989+11.88%
1988+5.26%
1987+1.33%
  1. Stock Market
  2. Equities
  3. FTS Stock
  4. Quotes Fortis Inc.