FORESTAR GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.01 USD | +2.13% |
|
+1.13% | +2.84% |
| Apr. 18 | Transcript : Forestar Group Inc., Q2 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | Forestar Group's Fiscal Q2 Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33.47 $ | 32.71 $ | 33.3 $ | 34.01 $ |
| Volume | 108 034 | 107 693 | 77 413 | 167 618 |
| Change | -0.48% | -2.27% | +1.80% | +2.13% |
| Opening | 33.75 | 32.89 | 33.00 | 33.51 |
| High | 33.82 | 33.08 | 33.47 | 34.04 |
| Low | 33.09 | 32.49 | 32.79 | 33.25 |
Performance
| 1 day | +2.13% | ||
| 1 week | +1.13% | ||
| 1 month | +9.75% | ||
| 3 months | +0.86% | ||
| 6 months | +11.40% | ||
| Current year | +2.84% | ||
| 1 year | +67.29% | ||
| 3 years | +47.81% | ||
| 5 years | +89.89% | ||
| 10 years | +95.24% |
Volumes
marketsDaily volume
167 618
Estimated daily volume
167 618
Avg. Volume 20 sessions
136 527
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
4 643 283.27
Record volume 1
12 937 230
Record volume 2
6 642 855
Record volume 3
4 859 178
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 720 998 575
Net sales (USD)
1 436 900 000
Number of employees
340
Sales / Employee (USD)
4 226 176
Free-Float
37.34 %
Free-Float capitalization (USD)
642 667 482
Average Daily Capital Traded
0.27%
Highs and lows
1 week
32.49
34.04
1 month
31.5835.46
Current year
30.2540.92
1 year
20.3540.92
3 years
10.2840.92
5 years
9.4340.92
10 years
7.9540.92
Indicators
Moving average 5 days
33.42
Moving average 20 days
33.89
Moving average 50 days
35.05
Moving average 100 days
34.27
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
45.50
RSI 14 days
46.20
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +1.13% | +2.84% | +67.29% | 1.72B | ||
| -0.74% | -2.19% | -5.96% | -2.90% | 1.04B | ||
| +0.34% | +2.88% | -9.62% | -7.84% | 738M | ||
| +3.02% | +6.70% | -21.38% | -41.56% | 272M | ||
| +4.92% | +15.37% | +307.10% | +2,018.45% | 182M | ||
| -0.76% | -1.52% | +18.18% | - | 138M | ||
| -2.01% | -4.47% | -29.48% | -10.00% | 127M | ||
| -0.14% | +6.12% | -3.64% | +43.07% | 111M | ||
| -.--% | +1.20% | +12.00% | +7.69% | 65.59M | ||
| -1.58% | +0.81% | +10.67% | +15.81% | 55.56M | ||
| Average | +0.52% | +2.52% | +28.07% | +232.22% | ||
| Weighted average by Cap. | +0.99% | +1.69% | +9.29% | +108.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56efadd0.Z3pCGcfA3L_w4RfBkSk5F_c9x3iZcmhCpeyv_MP0Vh0.KzhwXJWDm-q5o0Cx4mN7RbRxiTTgRyQSwt7Nk6GmE38BVyxIlve-04StUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.01 | 41,497 | 110,321 |
| 03:59:59 pm | 34.04 | 1,500 | 68,824 |
| 03:59:59 pm | 34.03 | 100 | 67,324 |
| 03:59:58 pm | 34.04 | 100 | 67,224 |
| 03:59:58 pm | 34.04 | 162 | 67,124 |
| 03:59:58 pm | 34.04 | 800 | 66,962 |
| 03:59:58 pm | 34.04 | 100 | 66,162 |
| 03:59:58 pm | 34.03 | 100 | 66,062 |
| 03:59:57 pm | 34.02 | 300 | 65,962 |
| 03:59:57 pm | 34.04 | 1,697 | 65,662 |
Monthly variations
Annual change
| 2024 | +2.84% | ||
| 2023 | +114.60% | ||
| 2022 | -29.15% | ||
| 2021 | +7.78% | ||
| 2020 | -3.21% | ||
| 2019 | +50.54% | ||
| 2018 | -37.05% | ||
| 2017 | +65.41% | ||
| 2016 | +21.57% | ||
| 2015 | -28.96% | ||
| 2014 | -27.60% | ||
| 2013 | +22.74% | ||
| 2012 | +14.54% | ||
| 2011 | -21.61% | ||
| 2010 | -12.19% | ||
| 2009 | +130.88% | ||
| 2008 | -59.64% | ||
| 2007 | +2.57% |
- Stock Market
- Equities
- FOR Stock
- Quotes Forestar Group Inc.
