FORD MOTOR COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.07 USD | 0.00% |
|
+4.41% | -0.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 12.19 $ | 12.03 $ | 12.07 $ | 12.07 $ |
| Volume | 53 784 070 | 41 533 094 | 45 509 803 | 28 171 133 |
| Change | +0.49% | -1.31% | +0.33% | 0.00% |
| Opening | 12.25 | 12.08 | 12.05 | 11.98 |
| High | 12.32 | 12.13 | 12.12 | 12.10 |
| Low | 12.02 | 11.96 | 11.82 | 11.96 |
Performance
| 1 week | +4.41% | ||
| Current month | -0.49% | ||
| 1 month | -2.90% | ||
| 3 months | -4.05% | ||
| 6 months | +13.87% | ||
| Current year | -0.98% | ||
| 1 year | -4.13% | ||
| 3 years | -24.42% | ||
| 5 years | +23.42% | ||
| 10 years | -27.64% |
Volumes
marketsDaily volume
28 230 026
Estimated daily volume
28 230 026
Avg. Volume 20 sessions
42 424 922
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
512 068 808.54
Record volume 1
541 175 500
Record volume 2
480 879 400
Record volume 3
433 659 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 187 509 484
Net sales (USD)
165 901 000 000
Number of employees
177 000
Sales / Employee (USD)
937 294
Free-Float
97.96 %
Free-Float capitalization (USD)
47 203 941 792
Average Daily Capital Traded
1.06%
Highs and lows
1 week
11.66
12.32
1 month
11.4812.64
Current year
10.8313.95
1 year
9.6315.42
3 years
9.6325.87
5 years
3.9625.87
10 years
3.9625.87
Indicators
Moving average 5 days
12.04
Moving average 20 days
12.11
Moving average 50 days
12.52
Moving average 100 days
12.31
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
47.60
RSI 14 days
46.34
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.41% | -0.98% | -4.13% | 48.19B | ||
| +1.71% | -3.45% | +26.35% | +61.35% | 278B | ||
| +0.30% | +0.47% | +5.16% | -8.69% | 71.56B | ||
| +0.09% | -0.35% | -9.21% | -14.04% | 62.56B | ||
| -0.02% | +6.97% | +26.98% | +33.64% | 52.02B | ||
| +0.63% | -3.53% | +14.50% | +20.32% | 51.5B | ||
| +1.93% | +1.15% | +29.73% | +31.34% | 41.72B | ||
| +0.89% | -0.58% | +20.16% | +71.68% | 40.85B | ||
| -1.50% | +6.56% | +56.11% | +93.48% | 36.6B | ||
| -1.62% | -10.07% | +19.72% | +48.96% | 25.38B | ||
| -1.02% | -1.02% | +22.00% | +52.48% | 22.96B | ||
| +0.76% | +0.89% | +15.09% | +230.07% | 18.09B | ||
| -0.04% | +1.17% | +8.12% | -9.28% | 16.67B | ||
| -0.62% | -2.17% | +29.20% | +32.03% | 16.11B | ||
| -0.57% | -2.70% | +40.69% | +55.82% | 15.35B | ||
| -0.20% | -0.81% | +14.20% | +4.58% | 12.66B | ||
| Average | +0.04% | -0.11% | +19.86% | +43.73% | ||
| Weighted average by Cap. | +0.65% | -1.23% | +19.78% | +41.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8a6c49c67.aSw50b2xohCNfg_DVngEAo9DZb02wpIWJhx3QfWwPFk.NhhdmuTWzVu_Rj_zIB5qatoMOtMBi6s7XGwuI6f9WigAS1ahitTTf8ATeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:43 pm | 12.07 | 1,735,832 | 26,027,398 |
| 03:59:59 pm | 12.08 | 100 | 24,291,566 |
| 03:59:59 pm | 12.08 | 500 | 24,291,466 |
| 03:59:59 pm | 12.08 | 581 | 24,290,966 |
| 03:59:59 pm | 12.08 | 109 | 24,290,385 |
| 03:59:58 pm | 12.08 | 100 | 24,290,276 |
| 03:59:58 pm | 12.07 | 1,000 | 24,290,176 |
| 03:59:58 pm | 12.08 | 100 | 24,289,176 |
| 03:59:57 pm | 12.08 | 176 | 24,289,076 |
| 03:59:56 pm | 12.07 | 200 | 24,288,900 |
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | +4.82% | ||
| 2022 | -44.01% | ||
| 2021 | +136.29% | ||
| 2020 | -5.48% | ||
| 2019 | +21.57% | ||
| 2018 | -38.75% | ||
| 2017 | +2.97% | ||
| 2016 | -13.91% | ||
| 2015 | -9.10% | ||
| 2014 | +0.45% | ||
| 2013 | +19.15% | ||
| 2012 | +20.35% | ||
| 2011 | -35.91% | ||
| 2010 | +67.90% | ||
| 2009 | +336.68% | ||
| 2008 | -65.97% | ||
| 2007 | -10.39% | ||
| 2006 | -2.72% | ||
| 2005 | -47.27% | ||
| 2004 | -8.50% | ||
| 2003 | +72.04% | ||
| 2002 | -40.84% | ||
| 2001 | -32.93% | ||
| 2000 | -23.15% | ||
| 1999 | -9.16% | ||
| 1998 | +20.85% | ||
| 1997 | +50.58% | ||
| 1996 | +11.69% | ||
| 1995 | +3.59% | ||
| 1994 | -13.57% | ||
| 1993 | +50.44% | ||
| 1992 | +52.44% | ||
| 1991 | +5.63% | ||
| 1990 | -38.97% | ||
| 1989 | -13.61% | ||
| 1988 | +34.00% | ||
| 1987 | +34.00% | ||
| 1986 | +45.47% | ||
| 1985 | +27.12% | ||
| 1984 | +7.67% | ||
| 1983 | +63.51% | ||
| 1982 | +132.09% | ||
| 1981 | -16.25% | ||
| 1980 | -37.50% | ||
| 1979 | -24.04% | ||
| 1978 | -7.92% | ||
| 1977 | +16.23% | ||
| 1976 | +39.77% | ||
| 1975 | +31.83% | ||
| 1974 | -17.59% | ||
| 1973 | -49.14% | ||
| 1972 | +13.35% | ||
| 1971 | +24.89% | ||
| 1970 | +36.78% | ||
| 1969 | -22.40% | ||
| 1968 | -1.62% |
- Stock Market
- Equities
- F Stock
- Quotes Ford Motor Company
