FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD. Quotes Focus Media Information Technology Co., Ltd.
Equities
002027
CNE000001KK2
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.34 CNY | -0.31% |
|
-3.21% | +0.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.58 ¥ | 6.48 ¥ | 6.46 ¥ | 6.36 ¥ | 6.34 ¥ |
| Volume | 58 802 940 | 77 552 320 | 56 550 650 | 107 555 000 | 77 320 610 |
| Change | +0.46% | -1.52% | -0.31% | -1.55% | -0.31% |
| Opening | 6.56 | 6.56 | 6.45 | 6.45 | 6.34 |
| High | 6.60 | 6.60 | 6.51 | 6.50 | 6.40 |
| Low | 6.50 | 6.45 | 6.43 | 6.33 | 6.33 |
Performance
| 1 day | -0.31% | ||
| 1 week | -3.21% | ||
| 1 month | -2.46% | ||
| 3 months | +0.63% | ||
| 6 months | -3.06% | ||
| Current year | +0.32% | ||
| 1 year | -1.25% | ||
| 3 years | -38.09% | ||
| 5 years | +14.03% |
Volumes
marketsDaily volume
77 320 610
Avg. Volume 20 sessions
92 634 295
Avg. Volume 20 sessions CNY
587 301 430.30
Avg. Volume 20 sessions USD
81 104 565.62
Record volume 1
631 899 700
Record volume 2
554 142 400
Record volume 3
535 990 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
91 553 266 320
Capitalization (USD)
12 643 231 419
Net sales (CNY)
11 903 724 920
Net sales (USD)
1 643 868 700
Number of employees
5 309
Sales / Employee (CNY)
2 242 178
Sales / Employee (USD)
309 638
Free-Float
66.77 %
Free-Float capitalization (CNY)
61 130 452 005
Free-Float capitalization (USD)
8 441 932 031
Average Daily Capital Traded
0.64%
Highs and lows
1 week
6.33
6.60
1 month
6.336.95
Current year
5.517.12
1 year
5.517.83
3 years
4.2410.22
5 years
3.8513.19
10 years
3.8513.76
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.63
Moving average 50 days
6.74
Moving average 100 days
6.41
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
27.65
RSI 14 days
35.21
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -3.21% | +0.32% | -1.25% | 12.64B | ||
| +2.47% | -2.26% | +7.46% | +5.41% | 18.2B | ||
| +1.92% | -1.01% | -3.86% | -15.62% | 11.84B | ||
| -0.51% | -0.80% | +8.47% | -4.33% | 11.15B | ||
| +1.49% | +3.22% | +19.78% | +14.86% | 5.04B | ||
| -1.05% | +4.68% | +1.21% | -0.77% | 3.44B | ||
| +1.15% | -0.95% | -21.66% | +14.17% | 3.35B | ||
| +1.75% | -1.33% | +17.80% | +46.02% | 3.13B | ||
| -0.44% | -6.20% | +6.82% | -4.30% | 3.04B | ||
| +3.63% | -4.63% | +20.22% | -11.15% | 3.03B | ||
| -0.86% | +0.05% | +54.11% | +22.36% | 2.21B | ||
| +19.76% | +33.56% | - | - | 2.41B | ||
| -0.16% | -1.83% | +32.12% | +3.87% | 1.73B | ||
| +0.72% | -5.10% | -22.50% | +55.00% | 1.62B | ||
| -4.04% | -5.41% | -35.65% | -51.03% | 1.49B | ||
| +0.43% | -1.27% | -1.79% | +1.96% | 1.37B | ||
| Average | +1.62% | +0.40% | +5.52% | +5.01% | ||
| Weighted average by Cap. | +1.42% | -0.70% | +5.30% | +1.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.32% | ||
| 2023 | -5.39% | ||
| 2022 | -18.44% | ||
| 2021 | -17.02% | ||
| 2020 | +57.67% | ||
| 2019 | +19.47% | ||
| 2018 | -55.34% | ||
| 2017 | +38.14% | ||
| 2016 | -32.93% | ||
| 2015 | -5.42% |
- Stock Market
- Equities
- 002027 Stock
- Quotes Focus Media Information Technology Co., Ltd.
