FLEXSTEEL INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.5 USD | -1.71% |
|
-5.06% | +83.02% |
| Apr. 30 | Transcript : Flexsteel Industries, Inc., Q3 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 29 | Earnings Flash (FLXS) FLEXSTEEL INDUSTRIES Reports Q3 Revenue $107.2M, vs. Street Est of $102.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 36.49 $ | 35.18 $ | 35.1 $ | 34.5 $ |
| Volume | 26 939 | 21 068 | 9 546 | 15 795 |
| Change | -0.46% | -3.59% | -0.23% | -1.71% |
| Opening | 37.20 | 36.04 | 35.25 | 35.31 |
| High | 37.20 | 36.63 | 35.83 | 35.41 |
| Low | 35.52 | 35.02 | 34.75 | 34.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | -5.06% | ||
| Current month | -3.63% | ||
| 1 month | -0.58% | ||
| 3 months | -4.43% | ||
| 6 months | +79.87% | ||
| Current year | +83.02% | ||
| 1 year | +87.81% | ||
| 3 years | -26.35% | ||
| 5 years | +90.82% | ||
| 10 years | -5.97% |
Volumes
marketsDaily volume
15 795
Estimated daily volume
15 795
Avg. Volume 20 sessions
25 914
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
894 033.00
Record volume 1
949 294
Record volume 2
788 243
Record volume 3
786 554
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
180 985 673
Net sales (USD)
393 692 000
Number of employees
1 700
Sales / Employee (USD)
231 584
Free-Float
46.68 %
Free-Float capitalization (USD)
137 024 046
Average Daily Capital Traded
0.49%
Highs and lows
1 week
34.00
37.20
1 month
32.5937.97
Current year
17.5541.64
1 year
15.6741.64
3 years
13.4648.21
5 years
7.8151.13
10 years
7.8162.99
Indicators
Moving average 5 days
35.59
Moving average 20 days
35.36
Moving average 50 days
36.90
Moving average 100 days
34.83
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
45.41
RSI 14 days
46.89
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -5.06% | +83.02% | +87.81% | 181M | ||
| -0.39% | -4.61% | -4.16% | +29.54% | 8.51B | ||
| -5.09% | -1.16% | +0.09% | -8.56% | 3.93B | ||
| -1.13% | -2.02% | +9.34% | +2.23% | 2.29B | ||
| +0.27% | -0.95% | -1.08% | -10.13% | 1.67B | ||
| -2.64% | -8.13% | -6.96% | +21.12% | 1.5B | ||
| +3.07% | +5.18% | -24.13% | -7.41% | 1.19B | ||
| -0.81% | -3.16% | +17.82% | +63.51% | 1.04B | ||
| +0.05% | -5.15% | +12.64% | -20.66% | 1B | ||
| -0.21% | -3.43% | +6.66% | +38.00% | 897M | ||
| +1.62% | -3.09% | -17.43% | -37.25% | 751M | ||
| +0.04% | -3.87% | -12.91% | -1.49% | 706M | ||
| -3.57% | -2.52% | +1.12% | +21.57% | 671M | ||
| -0.39% | -3.89% | -27.14% | -16.67% | 602M | ||
| +2.00% | -4.33% | -1.68% | -3.54% | 571M | ||
| +0.92% | -5.31% | +19.92% | +13.97% | 489M | ||
| Average | -0.50% | -3.36% | +3.44% | +10.75% | ||
| Weighted average by Cap. | -1.03% | -3.28% | -1.21% | +11.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14da0bfc4524390bd28fe3.tYBKBEzuN1USxO30EvArVuFhOLWSVHwC3-HtYD2o1oA.7McPdzy3VQ9C8bmiR4NIZqguCefGJjV17KWXMAjKn8HR1idILYtUP3WCig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.5 | 1,197 | 5,329 |
| 03:57:10 pm | 34.42 | 100 | 4,132 |
| 03:50:19 pm | 34.24 | 100 | 4,032 |
| 03:50:19 pm | 34.24 | 100 | 3,932 |
| 03:26:58 pm | 34.89 | 100 | 3,832 |
| 03:26:02 pm | 34.2 | 100 | 3,732 |
| 02:58:10 pm | 34.69 | 100 | 3,632 |
| 02:33:26 pm | 34.28 | 100 | 3,532 |
| 02:02:54 pm | 34.47 | 200 | 3,432 |
| 11:56:27 am | 34.74 | 100 | 3,232 |
Monthly variations
Annual change
| 2024 | +83.02% | ||
| 2023 | +22.40% | ||
| 2022 | -42.67% | ||
| 2021 | -23.19% | ||
| 2020 | +75.55% | ||
| 2019 | -9.78% | ||
| 2018 | -52.80% | ||
| 2017 | -24.14% | ||
| 2016 | +39.59% | ||
| 2015 | +36.99% | ||
| 2014 | +4.95% | ||
| 2013 | +43.26% | ||
| 2012 | +54.99% | ||
| 2011 | -22.03% | ||
| 2010 | +73.51% | ||
| 2009 | +52.91% | ||
| 2008 | -44.25% | ||
| 2007 | -4.61% | ||
| 2006 | -10.59% | ||
| 2005 | -20.28% | ||
| 2004 | -21.56% | ||
| 2003 | +34.57% | ||
| 2002 | +48.61% | ||
| 2001 | -2.17% | ||
| 2000 | -14.02% | ||
| 1999 | +3.88% | ||
| 1998 | -8.85% | ||
| 1997 | +8.65% | ||
| 1996 | +26.83% | ||
| 1995 | -21.15% | ||
| 1994 | -25.71% | ||
| 1993 | +27.27% | ||
| 1992 | +7.84% | ||
| 1991 | +41.67% | ||
| 1990 | -28.00% | ||
| 1989 | +4.17% | ||
| 1988 | +20.00% | ||
| 1987 | -18.92% | ||
| 1986 | +27.59% | ||
| 1985 | +9.43% | ||
| 1984 | -17.19% | ||
| 1983 | +57.06% | ||
| 1982 | +48.18% | ||
| 1981 | +53.49% | ||
| 1980 | +26.47% | ||
| 1979 | -22.73% | ||
| 1978 | -22.81% | ||
| 1977 | +54.38% | ||
| 1976 | +134.15% | ||
| 1975 | +51.85% | ||
| 1974 | -38.64% | ||
| 1973 | -66.15% | ||
| 1972 | -20.73% |
- Stock Market
- Equities
- FLXS Stock
- Quotes Flexsteel Industries, Inc.
