FLEX LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.13 USD | -1.92% |
|
-0.12% | +8.77% |
| May. 31 | Flex Acquires FreeFlow | MT |
| May. 31 | Flex Insider Sold Shares Worth $2,653,065, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33.64 $ | 33.28 $ | 33.78 $ | 33.13 $ |
| Volume | 4 698 226 | 3 443 082 | 4 945 427 | 5 939 585 |
| Change | +1.42% | -1.07% | +1.50% | -1.92% |
| Opening | 33.30 | 33.46 | 33.48 | 33.83 |
| High | 33.77 | 33.63 | 34.12 | 33.89 |
| Low | 32.88 | 33.20 | 33.40 | 32.55 |
Performance
| 1 day | -1.92% | ||
| 1 week | -0.12% | ||
| 1 month | +15.64% | ||
| 3 months | +17.69% | ||
| 6 months | +30.18% | ||
| Current year | +8.77% | ||
| 1 year | +30.48% | ||
| 3 years | +81.34% | ||
| 5 years | +270.58% | ||
| 10 years | +225.76% |
Volumes
marketsDaily volume
5 939 585
Estimated daily volume
5 939 585
Avg. Volume 20 sessions
3 968 677
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
131 482 269.01
Record volume 1
77 559 300
Record volume 2
77 299 590
Record volume 3
70 533 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 306 359 935
Net sales (USD)
26 415 000 000
Number of employees
148 115
Sales / Employee (USD)
178 341
Free-Float
99.22 %
Free-Float capitalization (USD)
13 202 144 352
Average Daily Capital Traded
0.99%
Highs and lows
1 week
32.55
34.12
1 month
25.6534.12
Current year
21.8434.12
1 year
21.8434.12
3 years
13.6334.12
5 years
5.3634.12
10 years
5.3634.12
Indicators
Moving average 5 days
33.40
Moving average 20 days
30.10
Moving average 50 days
29.06
Moving average 100 days
27.71
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-16.36%
STIM
RSI 9 days
81.26
RSI 14 days
75.51
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -0.12% | +8.77% | +30.48% | 13.31B | ||
| +1.13% | -1.50% | +13.80% | +4.26% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.43% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.77% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +2.14% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +18.95% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -9.87% | 16B | ||
| -0.98% | -3.84% | -2.54% | -7.60% | 10.68B | ||
| -1.02% | -0.96% | +1.17% | +5.08% | 8.3B | ||
| +2.02% | -0.39% | +13.44% | +22.28% | 8.46B | ||
| +2.74% | +0.85% | -22.45% | -11.49% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +29.62% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | +0.22% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -0.46% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.89% | 6.17B | ||
| -1.42% | -1.11% | +39.50% | +28.12% | 5.44B | ||
| Average | +0.13% | -1.81% | +4.45% | +8.81% | ||
| Weighted average by Cap. | +0.27% | -1.94% | +5.92% | +5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8b8ecbbdd8d24fdd.0DnbhgVCbicBsjeQxCX2j_RqHOzLxitqjXgmMRorxak.qW6O6TV0DEp10VigvlbD6KxTRbWTrk077jxqQXhM8dnoAYrePHs0Um_ZYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.13 | 1,083,685 | 5,003,803 |
| 03:59:59 pm | 33.15 | 100 | 3,920,118 |
| 03:59:59 pm | 33.12 | 300 | 3,920,018 |
| 03:59:59 pm | 33.12 | 669 | 3,919,718 |
| 03:59:59 pm | 33.12 | 100 | 3,919,049 |
| 03:59:59 pm | 33.14 | 100 | 3,918,949 |
| 03:59:59 pm | 33.12 | 100 | 3,918,849 |
| 03:59:59 pm | 33.12 | 100 | 3,918,749 |
| 03:59:59 pm | 33.12 | 400 | 3,918,649 |
| 03:59:59 pm | 33.15 | 1,300 | 3,918,249 |
Monthly variations
Annual change
| 2024 | +8.77% | ||
| 2023 | +41.94% | ||
| 2022 | +17.08% | ||
| 2021 | +1.95% | ||
| 2020 | +42.47% | ||
| 2019 | +65.83% | ||
| 2018 | -57.70% | ||
| 2017 | +25.19% | ||
| 2016 | +28.19% | ||
| 2015 | +0.27% | ||
| 2014 | +43.89% | ||
| 2013 | +25.12% | ||
| 2012 | +9.72% | ||
| 2011 | -27.90% | ||
| 2010 | +7.39% | ||
| 2009 | +185.55% | ||
| 2008 | -78.77% | ||
| 2007 | +5.05% | ||
| 2006 | +9.96% | ||
| 2005 | -24.46% | ||
| 2004 | -6.62% | ||
| 2003 | +80.71% | ||
| 2002 | -65.86% | ||
| 2001 | -15.82% | ||
| 2000 | +23.91% | ||
| 1999 | +114.89% | ||
| 1998 | +148.19% | ||
| 1997 | +24.32% | ||
| 1996 | -7.50% | ||
| 1995 | +96.72% | ||
| 1994 | +5.17% |
- Stock Market
- Equities
- FLEX Stock
- Quotes Flex Ltd.
