FLEURY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.05 BRL | +0.29% |
|
-1.20% | -22.12% |
| May. 10 | Fleury Seeks Acquisitions | CI |
| May. 10 | Transcript : Fleury S.A., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.31 R$ | 14.5 R$ | 14.14 R$ | 14.05 R$ |
| Volume | 1 254 600 | 2 937 000 | 2 414 500 | 2 592 800 |
| Change | +0.63% | +1.33% | -2.48% | -0.64% |
| Opening | 14.22 | 14.46 | 14.34 | 14.12 |
| High | 14.37 | 14.56 | 14.44 | 14.14 |
| Low | 14.18 | 14.37 | 14.07 | 13.86 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.20% | ||
| 1 month | -2.97% | ||
| 3 months | -11.69% | ||
| 6 months | -18.17% | ||
| Current year | -22.12% | ||
| 1 year | -5.37% | ||
| 3 years | -44.27% | ||
| 5 years | -25.49% | ||
| 10 years | +72.34% |
Volumes
marketsDaily volume
2 593 300
Estimated daily volume
2 593 300
Avg. Volume 20 sessions
2 546 136
Daily volume ratio
1.02
Avg. Volume 20 sessions BRL
35 773 210.80
Avg. Volume 20 sessions USD
6 823 024.50
Record volume 1
54 351 149
Record volume 2
17 092 319
Record volume 3
14 068 739
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
7 667 749 552
Capitalization (USD)
1 462 469 872
Net sales (BRL)
6 470 850 000
Net sales (USD)
1 234 185 221
Number of employees
27 300
Sales / Employee (BRL)
237 027
Sales / Employee (USD)
45 208
Free-Float
43.97 %
Free-Float capitalization (BRL)
3 381 460 281
Free-Float capitalization (USD)
644 945 919
Average Daily Capital Traded
0.47%
Highs and lows
1 week
13.86
14.56
1 month
13.8615.07
Current year
13.6918.08
1 year
13.6918.96
3 years
12.8926.55
5 years
12.8932.47
10 years
6.1032.47
Indicators
Moving average 5 days
14.24
Moving average 20 days
14.58
Moving average 50 days
14.64
Moving average 100 days
15.39
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
38.87
RSI 14 days
41.29
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -1.20% | -22.12% | -5.37% | 1.46B | ||
| +1.38% | -1.42% | -24.16% | -30.86% | 7.76B | ||
| -0.39% | +0.17% | +68.65% | +102.63% | 4.33B | ||
| +0.78% | +0.82% | +2.72% | +30.25% | 2.63B | ||
| +4.53% | +5.52% | -2.98% | +22.97% | 2.64B | ||
| -2.15% | -7.27% | -46.17% | -51.28% | 2.16B | ||
| -2.07% | -3.72% | -15.27% | -20.20% | 1.75B | ||
| -0.71% | -3.25% | +13.62% | +46.54% | 1.17B | ||
| +0.90% | +0.15% | -43.81% | -47.63% | 1.14B | ||
| +0.40% | +4.91% | +20.41% | +112.07% | 999M | ||
| -2.84% | +0.74% | -9.27% | -1.44% | 955M | ||
| +1.11% | +1.25% | -6.03% | -4.90% | 905M | ||
| -0.36% | -0.73% | -11.22% | -22.00% | 839M | ||
| +0.49% | -0.24% | -37.27% | - | 761M | ||
| +1.29% | +1.68% | -43.02% | -56.41% | 758M | ||
| +2.12% | +0.29% | -6.67% | -7.74% | 694M | ||
| Average | +0.30% | -0.16% | -10.16% | +4.44% | ||
| Weighted average by Cap. | +0.54% | -0.41% | -4.93% | +7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9710.hLDz476Tg7eHJpTy5Y_Htq0Ir_VsKQ7-3hqHEMswseU.sum0lYfn98OwQKCWgvu98d09yqMZHD-S7GrvQa1H8IC83LqazMnU7uJn-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:45 pm | 14.05 | 1,700 | 2,592,800 |
| 04:07:45 pm | 14.05 | 500 | 2,591,100 |
| 04:07:45 pm | 14.05 | 700 | 2,590,600 |
| 04:07:45 pm | 14.05 | 600 | 2,589,900 |
| 04:07:45 pm | 14.05 | 700 | 2,589,300 |
| 04:07:45 pm | 14.05 | 1,000 | 2,588,600 |
| 04:07:45 pm | 14.05 | 700 | 2,587,600 |
| 04:07:45 pm | 14.05 | 700 | 2,586,900 |
| 04:07:45 pm | 14.05 | 1,100 | 2,586,200 |
| 04:07:45 pm | 14.05 | 5,100 | 2,585,100 |
Monthly variations
Annual change
| 2024 | -22.12% | ||
| 2023 | +22.60% | ||
| 2022 | -14.12% | ||
| 2021 | -33.42% | ||
| 2020 | -11.50% | ||
| 2019 | +54.35% | ||
| 2018 | -33.20% | ||
| 2017 | +66.12% | ||
| 2016 | +122.81% | ||
| 2015 | -1.72% | ||
| 2014 | -11.52% | ||
| 2013 | -20.17% | ||
| 2012 | +7.71% | ||
| 2011 | -19.70% | ||
| 2010 | +44.92% | ||
| 2009 | +0.77% |
- Stock Market
- Equities
- FLRY3 Stock
- Quotes Fleury S.A.
