Stock FTK FLATEXDEGIRO AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes flatexDEGIRO AG

Equities

FTK

DE000FTG1111

Investment Banking & Brokerage Services

Market Closed - Xetra
Other stock markets
 11:35:04 2024-05-31 am EDT 		5-day change 1st Jan Change
14.07 EUR +0.50% Intraday chart for flatexDEGIRO AG +2.29% +25.96%
May. 08 New details emerge in boardroom tiff at major German broker RE
May. 06 Rare German boardroom fight escalates as company founder seeks board shake-up RE

Quotes 5-day view

Delayed Quote Xetra
flatexDEGIRO AG(FTK) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 13.745 € 13.75 € 14 € 14.07 €
Volume 105 604 229 035 205 347 395 865
Change -0.04% +0.04% +1.82% +0.50%
Opening 13.75 13.68 13.73 13.90
High 13.87 13.79 14.02 14.07
Low 13.65 13.52 13.73 13.70

Performance

1 day+0.50%
1 week+2.29%
1 month+14.53%
3 months+45.53%
6 months+31.62%
Current year+25.96%
1 year+59.70%
3 years-45.25%
5 years+217.25%
10 years+912.96%

Volumes

markets
Daily volume
395 865
Estimated daily volume
395 865
Avg. Volume 20 sessions
220 144
Daily volume ratio
1.80
Avg. Volume 20 sessions
3 097 426.08
Avg. Volume 20 sessions USD
3 359 158.58
Record volume 1
8 521 156
Record volume 2
4 271 536
Record volume 3
4 050 718
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 547 532 296
Capitalization (USD)
1 678 298 775
Net sales (EUR)
390 700 000
Net sales (USD)
423 714 150
Number of employees
1 300
Sales / Employee (EUR)
300 538
Sales / Employee (USD)
325 934
Free-Float
64.83 %
Free-Float capitalization (EUR)
1 003 730 629
Free-Float capitalization (USD)
1 088 545 867
Average Daily Capital Traded
0.2%

Highs and lows

1 week
13.52
Extreme 13.52
14.07
1 month
12.14
Extreme 12.135
14.07
Current year
9.24
Extreme 9.24
14.07
1 year
7.61
Extreme 7.608
14.07
3 years
5.59
Extreme 5.592
29.70
5 years
4.07
Extreme 4.07
29.70
10 years
1.39
Extreme 1.3888
29.70

Indicators

Moving average 5 days
13.86
Moving average 20 days
13.24
Moving average 50 days
11.63
Moving average 100 days
10.84
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-17.38%
Price spread / (MMA100)
-22.98%
STIM
RSI 9 days
78.89
RSI 14 days
74.22

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FLATEXDEGIRO AG Stock flatexDEGIRO AG
+0.50%+2.29%+25.96%+59.70% 1.68B
MORGAN STANLEY Stock Morgan Stanley
+0.63%-1.14%+4.92%+19.67% 159B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+1.40%-1.01%+18.34%+40.94% 155B
CHARLES SCHWAB Stock Charles Schwab
+1.95%+1.40%+6.51%+39.08% 134B
CITIGROUP INC. Stock Citigroup Inc.
+0.61%-2.00%+21.13%+40.59% 119B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+0.32%+0.16%-8.59%-7.13% 35.44B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+0.71%-2.46%+10.10%+35.87% 25.44B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+2.44%+0.64%+25.74%+46.94% 21.38B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
-1.88%-2.04%-9.42%-27.16% 19.99B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+4.51%+2.31%+49.05%+94.38% 18.02B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
-0.42%-0.42%+4.03%+2.01% 15.6B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
-0.15%-0.51%-2.65%+0.37% 15.49B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
-1.80%-5.78%-18.85%-35.06% 14.99B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
-.--%+0.22%+2.48%-3.60% 14.65B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+0.64%-2.62%+14.67%+34.70% 12.35B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
+1.02%+3.47%+4.68%-2.93% 11.87B
Average+0.65%-0.87%+9.26%+21.15%
Weighted average by Cap.+0.96%-0.80%+10.68%+28.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47a6be0260e1dd4321086c85618.ms2MlKCDTXD1xBU5TuozXIq31I7MLxbPd5Kt4WrABXM.qbTEoPrGAh6XoGNpOoNcJrjxueKrG3igANbbuTqCYT7Ft-SlwtEbFo3wXA
DatePriceVolumeDaily volume
11:35:04 am 14.07 245,816 395,865
11:29:55 am 14 297 150,049
11:29:55 am 14 992 149,752
11:29:51 am 14 159 148,760
11:29:51 am 14 258 148,601
11:29:51 am 14 25 148,343
11:28:53 am 13.98 532 148,318
11:28:53 am 13.98 45 147,786
11:27:56 am 14 98 147,741
11:27:21 am 13.98 482 147,643

Chart flatexDEGIRO AG

Chart flatexDEGIRO AG
More charts

Monthly variations

Annual change

2024+25.96%
2023+76.57%
2022-68.75%
2021+27.50%
2020+159.18%
2019+44.46%
2018-44.66%
2017+124.83%
2016-31.51%
2015+118.92%
2014+111.40%
2013-15.69%
2012-18.40%
2011+38.89%
2010+13.92%
2009-8.78%
  1. Stock Market
  2. Equities
  3. FTK Stock
  4. Quotes flatexDEGIRO AG