FLAT GLASS GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.82 HKD | -4.35% |
|
-0.25% | +20.03% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.62 $ | 16.22 $ | 16.54 $ | 15.82 $ |
| Volume | 4 036 944 | 9 106 800 | 6 356 200 | 6 191 138 |
| Change | +0.77% | +3.84% | +1.97% | -4.35% |
| Opening | 15.44 | 15.86 | 16.70 | 16.50 |
| High | 15.86 | 16.58 | 17.20 | 16.60 |
| Low | 15.28 | 15.86 | 16.42 | 15.70 |
Performance
| 1 day | -4.35% | ||
| 1 week | -0.25% | ||
| 1 month | -16.82% | ||
| 3 months | +9.25% | ||
| 6 months | +23.21% | ||
| Current year | +20.03% | ||
| 1 year | -28.09% | ||
| 3 years | -33.95% | ||
| 5 years | +273.11% |
Volumes
marketsDaily volume
6 191 138
Estimated daily volume
6 191 138
Avg. Volume 20 sessions
9 529 527
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
150 757 117.14
Avg. Volume 20 sessions USD
19 281 533.77
Record volume 1
62 742 000
Record volume 2
41 356 810
Record volume 3
40 237 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
53 187 995 706
Capitalization (USD)
7 345 102 643
Net sales (CNY)
21 523 708 520
Net sales (USD)
2 972 359 575
Number of employees
8 240
Sales / Employee (CNY)
2 612 101
Sales / Employee (USD)
360 723
Free-Float
44.68 %
Free-Float capitalization (HKD)
23 879 396 381
Free-Float capitalization (USD)
3 297 673 002
Average Daily Capital Traded
0.28%
Highs and lows
1 week
15.20
17.20
1 month
15.2019.60
Current year
11.3221.40
1 year
10.7027.75
3 years
10.7045.40
5 years
3.3045.40
10 years
1.0945.40
Indicators
Moving average 5 days
15.94
Moving average 20 days
17.06
Moving average 50 days
18.21
Moving average 100 days
16.41
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+15.13%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
48.49
RSI 14 days
46.52
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -0.25% | +20.03% | -28.09% | 7.35B | ||
| -1.64% | -0.91% | -18.82% | -35.50% | 19.45B | ||
| -2.11% | +2.17% | -3.21% | -26.44% | 17.4B | ||
| -2.25% | +1.10% | -8.07% | -32.56% | 14.3B | ||
| +1.75% | +1.75% | -8.01% | -35.98% | 11.26B | ||
| -2.61% | -2.82% | +17.76% | +44.24% | 7.8B | ||
| -0.07% | +5.77% | -9.47% | -37.31% | 7.9B | ||
| -4.01% | +0.40% | -27.12% | -58.06% | 6.86B | ||
| -3.75% | -2.90% | -29.35% | -62.82% | 6.16B | ||
| -6.03% | +0.98% | +12.72% | -33.51% | 5.86B | ||
| -3.95% | +5.04% | +17.74% | -14.12% | 5.03B | ||
| -2.33% | +3.97% | -20.38% | -29.72% | 3.9B | ||
| -0.14% | +8.14% | -26.24% | -17.91% | 3.21B | ||
| -2.02% | -3.64% | -33.96% | -52.68% | 2.94B | ||
| -0.67% | +2.02% | -47.66% | -82.80% | 2.81B | ||
| -7.99% | +0.28% | -18.41% | -38.46% | 2.24B | ||
| Average | -2.63% | +1.96% | -11.40% | -33.86% | ||
| Weighted average by Cap. | -2.21% | +1.87% | -8.51% | -31.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.IENRxxp9UuKdFMw8R0WYT3kjmJ2kO3eL5o8LqesNvOs.bnU2qyo8KIXPUYd1LX38AhZk7s3wYjvtv-xk5YBKkbpqE2PzLjYZgctSow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 15.82 | 1,661,000 | 5,785,000 |
| 03:59:59 am | 15.78 | 1,000 | 4,124,000 |
| 03:59:58 am | 15.7 | 3,000 | 4,123,000 |
| 03:59:56 am | 15.7 | 2,000 | 4,120,000 |
| 03:59:55 am | 15.78 | 1,000 | 4,118,000 |
| 03:59:54 am | 15.7 | 1,000 | 4,117,000 |
| 03:59:54 am | 15.7 | 1,000 | 4,116,000 |
| 03:59:53 am | 15.72 | 1,000 | 4,115,000 |
| 03:59:50 am | 15.78 | 1,000 | 4,114,000 |
| 03:59:48 am | 15.78 | 3,000 | 4,113,000 |
Monthly variations
Annual change
| 2024 | +20.03% | ||
| 2023 | -30.19% | ||
| 2022 | -52.32% | ||
| 2021 | +21.29% | ||
| 2020 | +533.98% | ||
| 2019 | +147.60% | ||
| 2018 | +25.30% | ||
| 2017 | -3.49% | ||
| 2016 | -11.79% | ||
| 2015 | +0.52% |
- Stock Market
- Equities
- 6865 Stock
- Quotes Flat Glass Group Co., Ltd.
