FIRSTSOURCE SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.4 INR | +2.35% |
|
-2.04% | +2.49% |
| May. 10 | Firstsource Solutions Limited Announces Retirement of Anjani K. Agrawal as Independent Director | CI |
| May. 07 | Corporate Earnings Leave Equity Markets Mixed | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 191.6 ₹ | 181.9 ₹ | 185.1 ₹ | 189.45 ₹ | 189.4 ₹ |
| Volume | 1 654 781 | 2 733 108 | 1 079 435 | 794 921 | 794 921 |
| Change | +4.53% | -5.06% | +1.76% | +2.35% | +2.35% |
| Opening | 188.50 | 192.00 | 184.75 | 187.30 | 188.2 |
| High | 194.30 | 192.00 | 188.00 | 193.00 | 193 |
| Low | 187.35 | 176.25 | 177.05 | 187.30 | 187.3 |
Performance
| 1 day | +2.35% | ||
| 1 week | -2.04% | ||
| Current month | +3.36% | ||
| 1 month | -8.92% | ||
| 3 months | -6.33% | ||
| 6 months | +9.57% | ||
| Current year | +2.49% | ||
| 1 year | +45.67% | ||
| 3 years | +27.83% | ||
| 5 years | +253.78% | ||
| 10 years | +472.36% |
Volumes
marketsDaily volume
794 921
Estimated daily volume
794 921
Avg. Volume 20 sessions
1 256 854
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
238 110 990.30
Avg. Volume 20 sessions USD
2 852 569.66
Record volume 1
54 201 310
Record volume 2
53 656 750
Record volume 3
45 055 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
127 575 756 594
Capitalization (USD)
1 528 357 564
Net sales (INR)
63 325 280 000
Net sales (USD)
758 636 854
Number of employees
27 940
Sales / Employee (INR)
2 266 474
Sales / Employee (USD)
27 152
Free-Float
43.32 %
Free-Float capitalization (INR)
56 013 037 624
Free-Float capitalization (USD)
671 036 191
Average Daily Capital Traded
0.19%
Highs and lows
1 week
176.25
194.30
1 month
176.25202.40
Current year
176.25228.90
1 year
122.15228.90
3 years
93.00242.85
5 years
20.10242.85
10 years
20.10242.85
Indicators
Moving average 5 days
186.02
Moving average 20 days
191.75
Moving average 50 days
197.62
Moving average 100 days
198.35
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
34.60
RSI 14 days
37.67
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -2.04% | +2.49% | +45.67% | 1.53B | ||
| -0.54% | +1.86% | +13.11% | +40.67% | 69.59B | ||
| -0.09% | +0.51% | +6.37% | +18.64% | 17.32B | ||
| -0.56% | +2.02% | +23.83% | +16.88% | 14.04B | ||
| +0.62% | -0.19% | +9.66% | +32.52% | 13.39B | ||
| -0.04% | +3.74% | +16.16% | +12.89% | 10.16B | ||
| +0.83% | +0.83% | -21.51% | -25.40% | 6.65B | ||
| +0.86% | +2.72% | -3.64% | -10.69% | 5.98B | ||
| -0.74% | +1.21% | +2.78% | +4.30% | 5.28B | ||
| -0.96% | +0.73% | +7.60% | -0.71% | 4.85B | ||
| -1.34% | -1.56% | -5.61% | -5.29% | 4.79B | ||
| +0.83% | +5.07% | +13.00% | +22.84% | 4.63B | ||
| -0.07% | +2.27% | - | - | 4.62B | ||
| +0.82% | +1.82% | +5.14% | -9.37% | 4.42B | ||
| -0.60% | +1.04% | -37.24% | -32.86% | 4.08B | ||
| -1.67% | -0.16% | +19.28% | +41.78% | 3.79B | ||
| Average | -0.02% | +0.81% | +3.43% | +10.12% | ||
| Weighted average by Cap. | -0.24% | +2.07% | +8.91% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18f4c2b7.p7uAy-uWKOeKfUDSOXir5hPDJS4gBSB4e5Gxikl1gBs.wt3SirzjZa3eNyXhFBzbvEHwR0V0UUs2Ftn13g5NzknW3uzyo9BA0dIwGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:49 am | 189.4 | 500 | 794,921 |
| 06:26:53 am | 189.4 | 500 | 794,421 |
| 06:26:50 am | 189.4 | 50 | 793,921 |
| 06:20:00 am | 189.4 | 100 | 793,871 |
| 06:15:18 am | 189.4 | 1,510 | 793,771 |
| 06:13:48 am | 189.4 | 4 | 792,261 |
| 06:10:27 am | 189.4 | 10 | 792,257 |
| 06:10:08 am | 189.4 | 886 | 792,247 |
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | +80.69% | ||
| 2022 | -44.13% | ||
| 2021 | +80.39% | ||
| 2020 | +146.96% | ||
| 2019 | -12.37% | ||
| 2018 | +14.81% | ||
| 2017 | +8.07% | ||
| 2016 | -12.50% | ||
| 2015 | +24.50% | ||
| 2014 | +57.37% | ||
| 2013 | +82.99% | ||
| 2012 | +97.54% | ||
| 2011 | -75.40% | ||
| 2010 | -27.27% | ||
| 2009 | +163.32% | ||
| 2008 | -83.05% | ||
| 2007 | -3.96% |
- Stock Market
- Equities
- FSL Stock
- Quotes Firstsource Solutions Limited
