FIRST SOLAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.8 USD | -1.81% |
|
-1.80% | +57.74% |
| May. 31 | Disaster averted |  |
| May. 31 | Roth MKM Raises Price Target on First Solar to $320 From $230 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 280.16 $ | 278.19 $ | 276.78 $ | 271.76 $ |
| Volume | 4 702 137 | 4 384 554 | 3 484 228 | 5 149 688 |
| Change | +1.24% | -0.70% | -0.51% | -1.81% |
| Opening | 276.76 | 274.38 | 272.92 | 279.36 |
| High | 283.63 | 286.60 | 278.47 | 281.00 |
| Low | 271.50 | 272.13 | 268.11 | 261.21 |
Performance
| 1 day | -1.81% | ||
| 1 week | -1.80% | ||
| 1 month | +54.15% | ||
| 3 months | +76.59% | ||
| 6 months | +72.24% | ||
| Current year | +57.74% | ||
| 1 year | +33.90% | ||
| 3 years | +257.06% | ||
| 5 years | +368.23% | ||
| 10 years | +339.88% |
Volumes
marketsDaily volume
5 149 688
Estimated daily volume
5 149 688
Avg. Volume 20 sessions
4 123 278
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
1 120 542 029.28
Record volume 1
40 171 190
Record volume 2
30 879 300
Record volume 3
28 397 640
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
29 089 576 299
Net sales (USD)
3 318 602 000
Number of employees
6 700
Sales / Employee (USD)
495 314
Free-Float
94.31 %
Free-Float capitalization (USD)
27 433 629 567
Average Daily Capital Traded
3.85%
Highs and lows
1 week
261.21
286.60
1 month
172.09286.60
Current year
135.88286.60
1 year
129.22286.60
3 years
59.60286.60
5 years
28.47286.60
10 years
25.56286.60
Indicators
Moving average 5 days
276.70
Moving average 20 days
215.92
Moving average 50 days
189.73
Moving average 100 days
171.96
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-20.55%
Price spread / (MMA50)
-30.18%
Price spread / (MMA100)
-36.72%
STIM
RSI 9 days
87.50
RSI 14 days
85.08
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -1.80% | +57.74% | +33.90% | 29.09B | ||
| -1.64% | -0.91% | -18.82% | -35.50% | 19.45B | ||
| -2.11% | +2.17% | -3.21% | -26.44% | 17.4B | ||
| -2.25% | +1.10% | -8.07% | -32.56% | 14.3B | ||
| +1.75% | +1.75% | -8.01% | -35.98% | 11.26B | ||
| -2.61% | -2.82% | +17.76% | +44.24% | 7.8B | ||
| -0.07% | +5.77% | -9.47% | -37.31% | 7.9B | ||
| -4.35% | -0.25% | +20.03% | -28.09% | 7.35B | ||
| -4.01% | +0.40% | -27.12% | -58.06% | 6.86B | ||
| -3.75% | -2.90% | -29.35% | -62.82% | 6.16B | ||
| -6.03% | +0.98% | +12.72% | -33.51% | 5.86B | ||
| -3.95% | +5.04% | +17.74% | -14.12% | 5.03B | ||
| -2.33% | +3.97% | -20.38% | -29.72% | 3.9B | ||
| -0.14% | +8.14% | -26.24% | -17.91% | 3.21B | ||
| -2.02% | -3.64% | -33.96% | -52.68% | 2.94B | ||
| -0.67% | +2.02% | -47.66% | -82.80% | 2.81B | ||
| Average | -2.24% | +1.58% | -6.64% | -29.34% | ||
| Weighted average by Cap. | -2.05% | +1.13% | +4.38% | -18.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c.IZ7Nt0_Hk8Se197fkEbTwO8NGBrtYWVFEHOc6c8SQUo.TvC__wmQ-b7ag6iq9hWDpNpKaECYVCcoQRj13JV3NSB2wfzlAvbC8_fhrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 271.8 | 858,760 | 3,300,201 |
| 03:59:59 pm | 271.8 | 279 | 2,441,441 |
| 03:59:59 pm | 271.8 | 200 | 2,441,162 |
| 03:59:59 pm | 271.8 | 262 | 2,440,962 |
| 03:59:59 pm | 271.8 | 2,000 | 2,440,700 |
| 03:59:59 pm | 271.9 | 365 | 2,438,700 |
| 03:59:59 pm | 271.8 | 400 | 2,438,335 |
| 03:59:59 pm | 271.8 | 200 | 2,437,935 |
| 03:59:59 pm | 271.8 | 100 | 2,437,735 |
| 03:59:59 pm | 271.8 | 100 | 2,437,635 |
Monthly variations
Annual change
| 2024 | +57.74% | ||
| 2023 | +15.01% | ||
| 2022 | +71.86% | ||
| 2021 | -11.89% | ||
| 2020 | +76.77% | ||
| 2019 | +31.81% | ||
| 2018 | -37.12% | ||
| 2017 | +110.41% | ||
| 2016 | -51.37% | ||
| 2015 | +47.98% | ||
| 2014 | -18.38% | ||
| 2013 | +77.08% | ||
| 2012 | -8.60% | ||
| 2011 | -74.06% | ||
| 2010 | -3.88% | ||
| 2009 | -1.86% | ||
| 2008 | -48.36% | ||
| 2007 | +795.24% | ||
| 2006 | +20.61% |
- Stock Market
- Equities
- FSLR Stock
- Quotes First Solar, Inc.
