Stock FIBK FIRST INTERSTATE BANCSYSTEM, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Interstate BancSystem, Inc.

Equities

FIBK

US32055Y2019

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-05 pm EDT 		5-day change 1st Jan Change
26.08 USD +0.50% Intraday chart for First Interstate BancSystem, Inc. +0.04% -15.19%
May. 23 First Interstate BancSystem, Inc. Announces Board and Committee Changes CI
May. 15 First Interstate Bancsystem Insider Sold Shares Worth $4,518,200, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
First Interstate BancSystem, Inc.(FIBK) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 26.54 $ 26.23 $ 25.95 $ 26.08 $
Volume 864 685 578 416 503 793 314 993
Change +0.11% -1.17% -1.07% +0.50%
Opening 26.62 26.74 26.00 26.20
High 26.90 26.76 26.20 26.23
Low 26.27 26.08 25.93 25.91

Performance

1 day+0.50%
1 week+0.04%
Current month-1.73%
1 month-5.64%
3 months-5.51%
6 months-3.05%
Current year-15.19%
1 year+10.84%
3 years-43.99%
5 years-30.93%
10 years-0.46%

Volumes

markets
Daily volume
314 993
Estimated daily volume
314 993
Avg. Volume 20 sessions
515 637
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
13 447 812.96
Record volume 1
5 218 936
Record volume 2
4 085 733
Record volume 3
4 080 155
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
2 727 133 935
Net sales (USD)
1 025 800 000
Number of employees
3 585
Sales / Employee (USD)
286 137
Free-Float
86.08 %
Free-Float capitalization (USD)
2 347 419 332
Average Daily Capital Traded
0.49%

Highs and lows

1 week
25.91
Extreme 25.91
26.90
1 month
25.67
Extreme 25.67
28.22
Current year
24.16
Extreme 24.16
31.44
1 year
20.81
Extreme 20.81
32.54
3 years
20.81
Extreme 20.81
46.91
5 years
20.81
Extreme 20.81
51.24
10 years
20.81
Extreme 20.81
51.24

Indicators

Moving average 5 days
26.26
Moving average 20 days
27.24
Moving average 50 days
26.63
Moving average 100 days
26.74
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
30.36
RSI 14 days
37.63

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST INTERSTATE BANCSYSTEM, INC. Stock First Interstate BancSystem, Inc.
+0.50%+0.04%-15.19%+10.84% 2.73B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.95%-0.43%+15.97%+41.82% 566B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.71%+3.20%+18.68%+40.01% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.91%-2.24%+14.40%+2.34% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.12%+19.22%+45.07% 205B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.36%-0.18%+20.22%+10.04% 182B
BANK OF CHINA LIMITED Stock Bank of China Limited
0.00%+1.08%+25.84%+19.81% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%-0.85%+8.09%+12.46% 161B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.18%+4.06%+9.47%+19.34% 151B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.12%+5.81%+11.67%+29.30% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.22%+2.73%-8.96%-2.70% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.46%+1.29%+36.24%+70.28% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.59%-1.68%+22.18%+2.88% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.68%+2.19%-10.51%-1.26% 98.34B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.32%-0.77%+10.89%+17.31% 93.48B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.69%+1.14%+47.67%+77.16% 84.8B
Average+0.04%+0.69%+14.12%+24.67%
Weighted average by Cap.-0.04%+0.48%+15.95%+27.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dbce09be381f.y2g6D8EL2cz7P16MyWtwiBcPB3YZaUQy5dOxPP5IxrM._V0ON6Y_qeG3ehLmrSke6WNmUx1eRDJkh_75T50ij_mAGGw9-T-u-rVrbg
DatePriceVolumeDaily volume
04:00:00 pm 26.08 63,192 214,765
03:59:59 pm 26.08 180 151,573
03:59:58 pm 26.09 190 151,393
03:59:57 pm 26.09 100 151,203
03:59:57 pm 26.09 100 151,103
03:59:56 pm 26.09 200 151,003
03:59:56 pm 26.09 100 150,803
03:59:54 pm 26.09 100 150,703
03:59:52 pm 26.09 100 150,603
03:59:51 pm 26.09 100 150,503

Chart First Interstate BancSystem, Inc.

Chart First Interstate BancSystem, Inc.
More charts

Monthly variations

Annual change

2024-15.19%
2023-20.44%
2022-4.97%
2021-0.25%
2020-2.74%
2019+14.66%
2018-8.71%
2017-5.88%
2016+46.37%
2015+4.49%
2014-1.94%
2013+83.86%
2012+18.42%
2011-14.50%
2010-2.93%
  1. Stock Market
  2. Equities
  3. FIBK Stock
  4. Quotes First Interstate BancSystem, Inc.