Stock FR FIRST INDUSTRIAL REALTY TRUST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Industrial Realty Trust, Inc.

Equities

FR

US32054K1034

Commercial REITs

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
47.12 USD +1.16% Intraday chart for First Industrial Realty Trust, Inc. +2.10% -10.54%
May. 16 Scotiabank Cuts Price Target on First Industrial Realty Trust to $50 From $55, Maintains Sector Perform Rating MT
May. 06 RBC Cuts Price Target on First Industrial Realty Trust to $57 From $60, Keeps Outperform Rating MT

Quotes 5-day view

Delayed Quote Nyse
First Industrial Realty Trust, Inc.(FR) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 45.98 $ 45.92 $ 46.58 $ 47.12 $
Volume 536 593 626 002 586 098 885 373
Change -0.37% -0.13% +1.44% +1.16%
Opening 46.42 45.51 46.14 46.86
High 46.57 46.06 46.74 47.18
Low 45.97 45.38 46.14 46.59

Performance

1 day+1.16%
1 week+1.84%
Current month+3.74%
1 month+3.74%
3 months-11.35%
6 months+0.15%
Current year-10.54%
1 year-9.96%
3 years-6.95%
5 years+36.34%
10 years+154.15%

Volumes

markets
Daily volume
885 373
Estimated daily volume
885 373
Avg. Volume 20 sessions
781 448
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
36 821 829.76
Record volume 1
18 223 560
Record volume 2
14 965 920
Record volume 3
9 963 029
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 164 460 269
Net sales (USD)
614 027 000
Number of employees
156
Sales / Employee (USD)
3 936 071
Free-Float
99.5 %
Free-Float capitalization (USD)
6 133 738 896
Average Daily Capital Traded
0.6%

Highs and lows

1 week
45.38
Extreme 45.38
47.18
1 month
45.38
Extreme 45.38
48.91
Current year
45.10
Extreme 45.1
55.15
1 year
40.44
Extreme 40.44
55.23
3 years
40.44
Extreme 40.44
66.74
5 years
25.89
Extreme 25.89
66.74
10 years
16.76
Extreme 16.76
66.74

Indicators

Moving average 5 days
46.18
Moving average 20 days
47.29
Moving average 50 days
48.86
Moving average 100 days
50.88
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
28.72
RSI 14 days
34.24

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
+1.16%+1.84%-10.54%-9.96% 6.16B
PROLOGIS, INC. Stock ProLogis, Inc.
+2.71%+4.59%-17.11%-11.12% 99.59B
GOODMAN GROUP Stock Goodman Group
-1.84%-1.90%+32.49%+67.18% 43.1B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
+1.48%+2.97%-19.14%-17.26% 9.72B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
+2.72%+2.68%-10.00%+0.14% 7.73B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
+1.41%+5.58%-11.89%-8.48% 7.47B
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
-0.37%-1.47%-6.11%+1.90% 6.52B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
+1.57%-0.20%-10.70%+1.86% 6.31B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
+0.84%-0.04%-9.72%-7.08% 5.43B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
-0.10%+1.59%+6.63%+16.95% 5.31B
FIBRA PROLOGIS Stock FIBRA Prologis
-0.06%-2.05%-18.80%+10.37% 5.11B
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
-0.88%+2.86%-6.45%+13.67% 5.04B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
-1.48%-3.62%-23.56%-19.88% 5B
GLP J-REIT Stock GLP J-REIT
+1.01%-1.88%-7.12%-10.68% 4.04B
SUMMIT INDUSTRIAL INCOME REIT Stock Summit Industrial Income REIT
+0.09%-.--%-.--%-.--% 3.26B
GRANITE REAL ESTATE INVESTMENT TRUST Stock Granite Real Estate Investment Trust
+0.62%-2.01%-11.62%-14.53% 3.1B
Average+0.55%+0.29%-7.73%+0.82%
Weighted average by Cap.+1.12%+0.96%-5.19%+6.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

509780bcdc4228926814.E3s9LMaD2HU8KHmGU8NbpYdO6Dmn8QsZEtrUPmsZDZg.XElYXPTNlixqXDjPCpI9xLMPp1fSkDpya4-eVB1sac9UMGsUotGeL0lBIA
DatePriceVolumeDaily volume
04:00:02 pm 47.12 287,438 634,101
03:59:59 pm 47.1 2,300 346,663
03:59:59 pm 47.1 115 344,363
03:59:59 pm 47.1 100 344,248
03:59:58 pm 47.1 100 344,148
03:59:57 pm 47.11 100 344,048
03:59:57 pm 47.11 100 343,948
03:59:57 pm 47.11 1,200 343,848
03:59:57 pm 47.11 100 342,648
03:59:57 pm 47.13 199 342,548

Chart First Industrial Realty Trust, Inc.

Chart First Industrial Realty Trust, Inc.
More charts

Monthly variations

Annual change

2024-10.54%
2023+9.14%
2022-27.10%
2021+57.13%
2020+1.49%
2019+43.83%
2018-8.29%
2017+12.19%
2016+26.75%
2015+7.64%
2014+17.82%
2013+23.93%
2012+37.63%
2011+16.78%
2010+67.50%
2009-30.73%
2008-78.18%
2007-26.21%
2006+21.79%
2005-5.48%
2004+20.68%
2003+20.54%
2002-9.97%
2001-8.53%
2000+23.92%
1999+2.33%
1998-25.78%
1997+18.93%
1996+35.00%
1995+15.38%
1994-17.46%
  1. Stock Market
  2. Equities
  3. FR Stock
  4. Quotes First Industrial Realty Trust, Inc.