FIH MOBILE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 HKD | +7.79% |
|
+9.21% | +36.07% |
| May. 03 | FIH Mobile Shrinks Loss in Q1 | MT |
| May. 03 | Fih Mobile Limited Provides Earnings Guidance for the Six Months Ending 30 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.77 $ | 0.79 $ | 0.77 $ | 0.83 $ | 0.83 $ |
| Volume | 1 404 700 | 1 161 000 | 1 025 000 | 71 151 780 | 71 151 785 |
| Change | +2.67% | +2.60% | -2.53% | +7.79% | +7.79% |
| Opening | 0.75 | 0.76 | 0.79 | 0.77 | 0.77 |
| High | 0.78 | 0.79 | 0.79 | 0.98 | 0.98 |
| Low | 0.75 | 0.76 | 0.76 | 0.77 | 0.77 |
Performance
| 1 day | +7.79% | ||
| 1 week | +9.21% | ||
| Current month | +10.67% | ||
| 1 month | -8.79% | ||
| 3 months | +74.74% | ||
| 6 months | +50.91% | ||
| Current year | +36.07% | ||
| 1 year | +3.75% | ||
| 3 years | -32.52% | ||
| 5 years | -3.49% | ||
| 10 years | -81.80% |
Volumes
marketsDaily volume
71 151 785
Estimated daily volume
71 151 785
Avg. Volume 20 sessions
3 603 874
Daily volume ratio
19.74
Avg. Volume 20 sessions HKD
2 991 215.42
Avg. Volume 20 sessions USD
383 022.14
Record volume 1
680 191 300
Record volume 2
491 590 200
Record volume 3
450 263 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
777 241 571
Capitalization (USD)
777 241 571
Net sales (USD)
6 445 798 000
Number of employees
36 657
Sales / Employee (USD)
175 841
Free-Float
35.03 %
Free-Float capitalization (HKD)
34 910 704
Free-Float capitalization (USD)
272 624 666
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.75
0.98
1 month
0.750.98
Current year
0.460.98
1 year
0.460.98
3 years
0.461.48
5 years
0.461.63
10 years
0.465.00
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.80
Moving average 50 days
0.72
Moving average 100 days
0.61
Price spread / (MMA5)
-7.47%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-13.35%
Price spread / (MMA100)
-25.99%
STIM
RSI 9 days
54.51
RSI 14 days
54.48
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.79% | +9.21% | +36.07% | +3.75% | 777M | ||
| +1.47% | +1.47% | +15.13% | +65.38% | 56.59B | ||
| -3.02% | -4.04% | -7.50% | -5.42% | 14.25B | ||
| -0.70% | -0.47% | -29.57% | -42.11% | 5.09B | ||
| +6.70% | -3.10% | -3.45% | +171.13% | 3.17B | ||
| +8.81% | +12.04% | +93.41% | - | 1.13B | ||
| 0.00% | -6.45% | +15.54% | +427.27% | 371M | ||
| -40.68% | -.--% | -50.00% | -2.78% | 115M | ||
| +4.04% | -7.80% | +45.65% | -5.63% | 113M | ||
| 0.00% | +2.94% | +20.69% | +34.62% | 96.04M | ||
| -1.29% | +91.18% | +70.60% | +61.09% | 125M | ||
| -0.60% | -1.68% | -1.19% | -24.20% | 86.92M | ||
| -3.25% | -2.61% | -24.37% | -57.18% | 55.96M | ||
| Average | -1.61% | +5.22% | +13.92% | +52.16% | ||
| Weighted average by Cap. | +0.84% | -1.17% | +8.98% | +50.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2777ece847c195fa62affc06676d.W59qQMtxocmfs0gcia7Y0jdxRmspM3zT1Adg_nJ73f0.LfZcLaIllJzZ9wRxwt60ulQ4CQoafSW8jGo6tjpMjrw_0gl2iAvGk8bhDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 0.83 | 593,000 | 65,211,000 |
| 03:59:54 am | 0.84 | 4,000 | 64,618,000 |
| 03:59:46 am | 0.83 | 69,000 | 64,614,000 |
| 03:59:45 am | 0.84 | 20,000 | 64,545,000 |
| 03:59:43 am | 0.83 | 10,000 | 64,525,000 |
| 03:59:24 am | 0.83 | 45,000 | 64,515,000 |
| 03:59:19 am | 0.83 | 3,000 | 64,470,000 |
| 03:59:19 am | 0.83 | 29,000 | 64,467,000 |
| 03:59:19 am | 0.83 | 18,000 | 64,438,000 |
| 03:59:15 am | 0.83 | 2,000 | 64,420,000 |
Monthly variations
Annual change
| 2024 | +26.23% | ||
| 2023 | -27.38% | ||
| 2022 | -38.24% | ||
| 2021 | +43.16% | ||
| 2020 | -37.09% | ||
| 2019 | +84.15% | ||
| 2018 | -65.55% | ||
| 2017 | -2.86% | ||
| 2016 | -17.23% | ||
| 2015 | -15.19% | ||
| 2014 | -16.31% | ||
| 2013 | +10.90% | ||
| 2012 | -24.95% | ||
| 2011 | -7.73% | ||
| 2010 | -39.80% | ||
| 2009 | +250.97% | ||
| 2008 | -85.31% | ||
| 2007 | -31.24% | ||
| 2006 | +101.19% | ||
| 2005 | +235.10% |
- Stock Market
- Equities
- 2038 Stock
- Quotes FIH Mobile Limited
