FIFTH THIRD BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.44 USD | +1.88% |
|
+0.51% | +8.55% |
| May. 31 | Disaster averted |  |
| May. 31 | Wolfe Research Upgrades Fifth Third Bancorp to Outperform From Peer Perform, With $43 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 36.68 $ | 36.26 $ | 36.75 $ | 37.42 $ |
| Volume | 3 331 556 | 2 960 921 | 4 019 738 | 6 721 091 |
| Change | -1.53% | -1.15% | +1.35% | +1.82% |
| Opening | 37.39 | 35.98 | 36.56 | 37.22 |
| High | 37.57 | 36.29 | 36.82 | 37.53 |
| Low | 36.59 | 35.65 | 36.13 | 36.85 |
Performance
| 1 day | +1.88% | ||
| 1 week | +0.51% | ||
| Current month | +0.05% | ||
| 1 month | +2.69% | ||
| 3 months | +9.03% | ||
| 6 months | +29.33% | ||
| Current year | +8.55% | ||
| 1 year | +54.26% | ||
| 3 years | -11.15% | ||
| 5 years | +41.28% | ||
| 10 years | +80.96% |
Volumes
marketsDaily volume
6 721 091
Estimated daily volume
6 721 091
Avg. Volume 20 sessions
2 950 130
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
110 452 867.20
Record volume 1
198 530 200
Record volume 2
114 968 500
Record volume 3
107 979 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 610 632 931
Net sales (USD)
8 733 000 000
Number of employees
18 657
Sales / Employee (USD)
468 082
Free-Float
73.6 %
Free-Float capitalization (USD)
25 465 333 907
Average Daily Capital Traded
0.43%
Highs and lows
1 week
35.65
37.57
1 month
35.6539.14
Current year
32.2939.14
1 year
22.4939.14
3 years
22.1150.64
5 years
11.1050.64
10 years
11.1050.64
Indicators
Moving average 5 days
36.88
Moving average 20 days
37.82
Moving average 50 days
36.74
Moving average 100 days
35.66
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
42.08
RSI 14 days
45.89
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +0.51% | +8.55% | +54.26% | 25.61B | ||
| -2.68% | -14.17% | +8.64% | +10.85% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +23.25% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.03% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.59% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.78% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.18% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.68% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -1.26% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.04% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +16.03% | 16.72B | ||
| +1.70% | -5.01% | -13.90% | +18.24% | 15.78B | ||
| -.--% | -0.58% | +16.92% | +41.91% | 15.53B | ||
| Average | +0.78% | -1.88% | +1.21% | +11.98% | ||
| Weighted average by Cap. | +0.10% | -4.83% | +3.54% | +11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ea080593.qCmTGn3Ta7DbVSbt2PgYfZYrToGIsRheID25YLxUKIE.-Fn8cRypCMqCEWiUgc11SsNyHsfChn8pSHv0OdsxbsXKTKd_DpQR07oTdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 37.44 | 200 | 5,134,523 |
| 04:00:02 pm | 37.44 | 200 | 5,134,323 |
| 04:00:00 pm | 37.46 | 100 | 5,134,123 |
| 04:00:00 pm | 37.42 | 2,157,787 | 5,134,023 |
| 04:00:00 pm | 37.44 | 1,729 | 2,976,236 |
| 03:59:59 pm | 37.44 | 4,758 | 2,974,507 |
| 03:59:59 pm | 37.43 | 500 | 2,969,749 |
| 03:59:59 pm | 37.43 | 500 | 2,969,249 |
| 03:59:59 pm | 37.43 | 767 | 2,968,749 |
| 03:59:59 pm | 37.43 | 2,700 | 2,967,982 |
Monthly variations
Annual change
| 2024 | +8.50% | ||
| 2023 | +5.12% | ||
| 2022 | -24.66% | ||
| 2021 | +57.96% | ||
| 2020 | -10.31% | ||
| 2019 | +30.64% | ||
| 2018 | -22.45% | ||
| 2017 | +12.50% | ||
| 2016 | +34.18% | ||
| 2015 | -1.35% | ||
| 2014 | -3.11% | ||
| 2013 | +38.36% | ||
| 2012 | +19.50% | ||
| 2011 | -13.35% | ||
| 2010 | +50.56% | ||
| 2009 | +18.04% | ||
| 2008 | -67.13% | ||
| 2007 | -38.60% | ||
| 2006 | +8.51% | ||
| 2005 | -20.25% | ||
| 2004 | -19.97% | ||
| 2003 | +0.94% | ||
| 2002 | -4.53% | ||
| 2001 | +2.64% | ||
| 2000 | +22.15% | ||
| 1999 | +2.89% | ||
| 1998 | +30.85% | ||
| 1997 | +95.22% | ||
| 1996 | +28.63% | ||
| 1995 | +52.60% | ||
| 1994 | -7.25% | ||
| 1993 | -4.17% | ||
| 1992 | +19.12% | ||
| 1991 | +106.06% | ||
| 1990 | -10.81% | ||
| 1989 | +22.65% | ||
| 1988 | +31.16% | ||
| 1987 | +13.74% | ||
| 1986 | +6.23% | ||
| 1985 | +66.16% | ||
| 1984 | +16.58% |
- Stock Market
- Equities
- FITB Stock
- Quotes Fifth Third Bancorp
