FIELMANN GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.9 EUR | +0.57% |
|
-0.79% | -9.75% |
| May. 17 | FIELMANN AG : DZ Bank keeps its Buy rating | ZD |
| May. 02 | Hauck Aufhäuser IB raises Fielmann to 'Buy' and target to 56 euros | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 43.8 € | 43.45 € | 43.65 € | 43.9 € |
| Volume | 38 824 | 23 799 | 13 883 | 52 025 |
| Change | -0.45% | -0.80% | +0.46% | +0.57% |
| Opening | 44.20 | 43.80 | 43.25 | 43.45 |
| High | 44.35 | 43.95 | 43.65 | 44.00 |
| Low | 43.65 | 43.20 | 43.15 | 43.30 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.79% | ||
| 1 month | +0.11% | ||
| 3 months | +0.27% | ||
| 6 months | -9.18% | ||
| Current year | -9.75% | ||
| 1 year | -6.20% | ||
| 3 years | -33.03% | ||
| 5 years | -30.15% | ||
| 10 years | -16.46% |
Volumes
marketsDaily volume
52 025
Estimated daily volume
52 025
Avg. Volume 20 sessions
24 679
Daily volume ratio
2.11
Avg. Volume 20 sessions
1 083 408.10
Avg. Volume 20 sessions USD
1 174 956.08
Record volume 1
1 670 320
Record volume 2
1 088 344
Record volume 3
979 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 687 256 057
Capitalization (USD)
3 998 829 194
Net sales (EUR)
1 970 000 000
Net sales (USD)
2 136 465 000
Number of employees
19 900
Sales / Employee (EUR)
98 995
Sales / Employee (USD)
107 360
Free-Float
27.09 %
Free-Float capitalization (EUR)
998 951 652
Free-Float capitalization (USD)
1 083 363 067
Average Daily Capital Traded
0.03%
Highs and lows
1 week
43.15
44.35
1 month
43.1547.85
Current year
40.8048.94
1 year
39.5051.10
3 years
27.5667.85
5 years
27.5676.25
10 years
27.5677.70
Indicators
Moving average 5 days
43.76
Moving average 20 days
45.93
Moving average 50 days
43.80
Moving average 100 days
44.34
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
30.96
RSI 14 days
39.38
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.79% | -9.75% | -6.20% | 4B | ||
| +3.14% | +2.23% | -27.85% | -40.20% | 1.19B | ||
| +5.95% | +6.91% | +28.38% | +23.79% | 824M | ||
| +0.82% | -1.20% | -21.38% | +21.55% | 549M | ||
| +2.11% | +1.63% | -24.36% | -39.02% | 361M | ||
| -0.93% | -0.93% | +26.64% | +30.38% | 196M | ||
| +4.87% | +0.60% | +7.05% | +44.90% | 154M | ||
| +5.06% | +4.18% | -27.24% | +18.35% | 121M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| -3.01% | -1.23% | +13.38% | +8.78% | 79.01M | ||
| Average | +1.86% | +0.73% | -3.90% | +6.93% | ||
| Weighted average by Cap. | +1.73% | +0.64% | -8.71% | -5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8cf6b02e62486df57b688e017698e.vWsAFIYVDdaoas6UQf-Y6DYG493UzvFVd71Sc6goGkA.zgo0Jf5MYpCYNavWDKv7iWx8sO7koptkEMkdFPBZThD0JXEn30ZqkM4-_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 43.9 | 44,480 | 52,025 |
| 11:29:40 am | 44 | 66 | 7,545 |
| 11:29:40 am | 44 | 53 | 7,479 |
| 11:21:41 am | 43.9 | 2 | 7,426 |
| 11:17:30 am | 43.9 | 29 | 7,424 |
| 11:16:32 am | 43.9 | 2 | 7,395 |
| 11:16:32 am | 44 | 23 | 7,393 |
| 11:10:50 am | 44 | 18 | 7,370 |
| 11:10:15 am | 44 | 23 | 7,352 |
| 11:01:46 am | 43.95 | 73 | 7,329 |
Monthly variations
Annual change
| 2024 | -9.75% | ||
| 2023 | +31.39% | ||
| 2022 | -37.41% | ||
| 2021 | -10.99% | ||
| 2020 | -7.71% | ||
| 2019 | +33.33% | ||
| 2018 | -26.55% | ||
| 2017 | +17.16% | ||
| 2016 | -7.99% | ||
| 2015 | +20.60% | ||
| 2014 | +33.01% | ||
| 2013 | +16.48% | ||
| 2012 | -0.60% | ||
| 2011 | +3.23% | ||
| 2010 | +38.51% | ||
| 2009 | +10.45% | ||
| 2008 | +3.33% | ||
| 2007 | -7.82% | ||
| 2006 | +71.00% | ||
| 2005 | +9.81% | ||
| 2004 | +41.65% | ||
| 2003 | +9.26% | ||
| 2002 | -8.45% | ||
| 2001 | -18.08% | ||
| 2000 | +50.84% | ||
| 1999 | -27.39% | ||
| 1998 | +102.39% | ||
| 1997 | -18.81% | ||
| 1996 | -38.34% | ||
| 1995 | +42.09% | ||
| 1994 | +8.10% |
- Stock Market
- Equities
- FIE Stock
- Quotes Fielmann Group AG
