FIDSON HEALTHCARE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 NGN | -.--% |
|
-5.40% | -14.86% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15.75 ₦ | 15.75 ₦ | 14.9 ₦ | 14.9 ₦ | 14.9 ₦ |
| Volume | 69 440 | 60 169 | 381 748 | 160 461 | 89 712 |
| Change | -.--% | -.--% | -5.40% | -.--% | -.--% |
| Opening | 15.75 | 15.75 | 14.90 | 14.90 | 14.90 |
| High | 15.75 | 15.75 | 14.90 | 14.90 | 14.90 |
| Low | 15.75 | 15.75 | 14.90 | 14.90 | 14.90 |
Performance
| 1 week | -5.40% | ||
| 1 month | +3.83% | ||
| 3 months | -2.61% | ||
| 6 months | -8.02% | ||
| Current year | -14.86% | ||
| 1 year | +41.50% | ||
| 3 years | +210.42% | ||
| 5 years | +224.56% | ||
| 10 years | +485.35% |
Volumes
marketsDaily volume
89 712
Avg. Volume 20 sessions
85 115
Avg. Volume 20 sessions NGN
1 268 213.50
Avg. Volume 20 sessions USD
854.78
Record volume 1
93 644 099
Record volume 2
80 693 975
Record volume 3
69 072 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
38 421 114 243
Capitalization (USD)
25 895 831
Net sales (NGN)
53 050 354 000
Net sales (USD)
35 755 939
Number of employees
650
Sales / Employee (NGN)
81 615 929
Sales / Employee (USD)
55 009
Free-Float
78.29 %
Free-Float capitalization (NGN)
27 346 837 466
Free-Float capitalization (USD)
18 431 768
Average Daily Capital Traded
0%
Highs and lows
1 week
14.90
15.75
1 month
14.0015.75
Current year
13.6519.20
1 year
9.8519.20
3 years
4.1819.20
5 years
2.0119.20
10 years
0.8119.20
Indicators
Moving average 5 days
15.24
Moving average 20 days
15.62
Moving average 50 days
15.50
Moving average 100 days
16.28
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
14.68
RSI 14 days
26.60
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.40% | -14.86% | +41.50% | 25.9M | ||
| +0.05% | -1.81% | +15.91% | +49.67% | 41.97B | ||
| +3.48% | +4.69% | +22.40% | +25.15% | 22.34B | ||
| +1.04% | +0.12% | +18.48% | - | 15.25B | ||
| -1.32% | -2.64% | +16.12% | +51.85% | 14B | ||
| -2.32% | -7.05% | +45.12% | +99.11% | 12.06B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +3.41% | +1.29% | -9.58% | -12.79% | 6.8B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +35.46% | 5.49B | ||
| -0.27% | -2.93% | +4.17% | +4.47% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.59% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -22.07% | 4.12B | ||
| +0.38% | +12.00% | +35.88% | +94.12% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +78.34% | 3.49B | ||
| +0.53% | -2.55% | +14.86% | +111.91% | 3.26B | ||
| Average | +0.39% | -0.28% | +12.61% | +44.10% | ||
| Weighted average by Cap. | +0.53% | -0.35% | +17.60% | +44.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.86% | ||
| 2023 | +94.44% | ||
| 2022 | +59.16% | ||
| 2021 | +38.22% | ||
| 2020 | +45.16% | ||
| 2019 | -37.37% | ||
| 2018 | +33.78% | ||
| 2017 | +189.06% | ||
| 2016 | -48.80% | ||
| 2015 | -35.90% | ||
| 2014 | +39.78% | ||
| 2013 | +163.21% | ||
| 2012 | +34.18% | ||
| 2011 | -74.18% | ||
| 2010 | +71.91% | ||
| 2009 | -50.56% | ||
| 2008 | +14.29% |
- Stock Market
- Equities
- FIDSON Stock
- Quotes Fidson Healthcare Plc
