FIDELITY BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 NGN | +3.03% |
|
+22.89% | -5.99% |
| Apr. 30 | Fidelity Bank Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Transcript : Fidelity Bank Plc, 2023 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9 ₦ | 9.5 ₦ | 9.5 ₦ | 9.9 ₦ | 10.2 ₦ |
| Volume | 17 727 850 | 9 458 785 | 16 379 350 | 19 121 040 | 36 181 430 |
| Change | +8.43% | +5.56% | -.--% | +4.21% | +3.03% |
| Opening | 8.80 | 9.30 | 9.50 | 8.95 | 9.85 |
| High | 9.10 | 9.55 | 9.50 | 9.90 | 10.20 |
| Low | 8.50 | 9.00 | 9.50 | 8.95 | 9.55 |
Performance
| 1 day | +3.03% | ||
| 1 week | +22.89% | ||
| 1 month | +13.33% | ||
| 3 months | -1.92% | ||
| 6 months | +15.25% | ||
| Current year | -5.99% | ||
| 1 year | +81.82% | ||
| 3 years | +351.33% | ||
| 5 years | +507.14% | ||
| 10 years | +385.71% |
Volumes
marketsDaily volume
36 181 430
Avg. Volume 20 sessions
10 049 026
Avg. Volume 20 sessions NGN
102 500 065.20
Avg. Volume 20 sessions USD
69 085.04
Record volume 1
942 768 000
Record volume 2
452 025 700
Record volume 3
269 724 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
271 897 009
Capitalization (USD)
271 897 009
Net sales ()
382 332
Number of employees
3 063
Sales / Employee ()
125
Sales / Employee (USD)
125
Free-Float
99.09 %
Free-Float capitalization (NGN)
244 918 300
Free-Float capitalization (USD)
244 918 300
Average Daily Capital Traded
37.7%
Highs and lows
1 week
8.50
10.20
1 month
7.8510.20
Current year
7.8514.40
1 year
5.7214.40
3 years
2.2014.40
5 years
1.4014.40
10 years
0.7614.40
Indicators
Moving average 5 days
9.62
Moving average 20 days
8.95
Moving average 50 days
9.26
Moving average 100 days
10.40
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-12.25%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
70.71
RSI 14 days
63.26
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +22.89% | -5.99% | +81.82% | 272M | ||
| -2.68% | -14.17% | +8.64% | +10.85% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +23.25% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.03% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.59% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.78% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.18% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.68% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +54.26% | 25.61B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -1.26% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.04% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +16.03% | 16.72B | ||
| +1.70% | -5.01% | -13.90% | +18.24% | 15.78B | ||
| Average | +0.97% | -0.99% | -0.23% | +14.48% | ||
| Weighted average by Cap. | +0.11% | -4.91% | +3.24% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.99% | ||
| 2023 | +149.43% | ||
| 2022 | +70.59% | ||
| 2021 | +1.19% | ||
| 2020 | +22.93% | ||
| 2019 | +0.99% | ||
| 2018 | -17.48% | ||
| 2017 | +192.86% | ||
| 2016 | -44.00% | ||
| 2015 | -7.41% | ||
| 2014 | -39.78% | ||
| 2013 | +17.47% | ||
| 2012 | +56.85% | ||
| 2011 | -45.72% | ||
| 2010 | +12.08% | ||
| 2009 | -48.83% | ||
| 2008 | -60.36% | ||
| 2007 | +450.23% | ||
| 2006 | -26.62% | ||
| 2005 | -9.29% |
- Stock Market
- Equities
- FIDELITYBK Stock
- Quotes Fidelity Bank Plc
