FIBRA PROLOGIS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.06 MXN | 0.00% |
|
+3.73% | -15.72% |
| Apr. 18 | Transcript : FIBRA Prologis, Q1 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 17 | FIBRA Prologis Declares Quarterly Distribution, Payable on May 2, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 69.05 $ | 63.87 $ | 67.86 $ | 68.06 $ | 68.06 $ |
| Volume | 11 961 780 | 1 851 318 | 2 031 688 | 1 792 506 | 6 467 891 |
| Change | +5.31% | -7.50% | +6.25% | +0.29% | 0.00% |
| Opening | 65.50 | 68.00 | 64.27 | 67.97 | 68.32 |
| High | 69.25 | 68.63 | 68.53 | 68.73 | 70.25 |
| Low | 65.50 | 63.36 | 64.27 | 66.06 | 68.10 |
Performance
| 1 week | +3.73% | ||
| Current month | -1.43% | ||
| 1 month | +2.42% | ||
| 3 months | -4.48% | ||
| 6 months | -10.89% | ||
| Current year | -15.72% | ||
| 1 year | +11.05% | ||
| 3 years | +51.95% | ||
| 5 years | +77.42% | ||
| 10 years | +152.73% |
Volumes
marketsDaily volume
6 467 891
Avg. Volume 20 sessions
2 661 701
Avg. Volume 20 sessions MXN
181 155 370.06
Avg. Volume 20 sessions USD
10 088 904.87
Record volume 1
82 439 658
Record volume 2
42 110 768
Record volume 3
27 615 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
92 077 676 327
Capitalization (USD)
5 127 989 950
Net sales (MXN)
5 606 340 000
Net sales (USD)
312 228 287
Free-Float
89.24 %
Free-Float capitalization (MXN)
82 166 731 813
Free-Float capitalization (USD)
4 576 029 628
Average Daily Capital Traded
0.2%
Highs and lows
1 week
63.36
70.25
1 month
62.9370.52
Current year
62.9381.24
1 year
58.1481.44
3 years
42.7281.44
5 years
28.8181.44
10 years
24.5581.44
Indicators
Moving average 5 days
67.38
Moving average 20 days
66.84
Moving average 50 days
68.20
Moving average 100 days
70.48
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
55.12
RSI 14 days
52.62
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.73% | -15.72% | +11.05% | 5.13B | ||
| +1.17% | +4.77% | -17.47% | -11.73% | 101B | ||
| +0.63% | +2.93% | +38.66% | +74.01% | 43.96B | ||
| +0.95% | +0.72% | -20.39% | -15.35% | 9.62B | ||
| +1.36% | +5.19% | -8.95% | +0.42% | 7.92B | ||
| -1.68% | +4.26% | -10.97% | -8.24% | 7.79B | ||
| -0.45% | +1.60% | -6.46% | -2.20% | 6.51B | ||
| +0.40% | +1.78% | -11.18% | -1.36% | 6.32B | ||
| +0.34% | +2.07% | -11.01% | -10.93% | 6.18B | ||
| +1.26% | +1.79% | -9.96% | -8.26% | 5.39B | ||
| +0.43% | +5.19% | -3.97% | +12.17% | 5.12B | ||
| -0.74% | -0.74% | -22.99% | -20.24% | 5.01B | ||
| -0.40% | -1.54% | -8.18% | -19.35% | 4.55B | ||
| +1.22% | +2.00% | -5.41% | -10.26% | 4.12B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| +0.68% | +3.08% | -10.19% | -16.80% | 3.13B | ||
| Average | +0.33% | +1.73% | -7.76% | -1.69% | ||
| Weighted average by Cap. | +0.73% | +2.65% | -4.25% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.72% | ||
| 2023 | +44.64% | ||
| 2022 | -1.76% | ||
| 2021 | +27.31% | ||
| 2020 | +6.59% | ||
| 2019 | +38.22% | ||
| 2018 | -10.91% | ||
| 2017 | +14.51% | ||
| 2016 | +13.71% | ||
| 2015 | -4.29% | ||
| 2014 | +1.00% |
- Stock Market
- Equities
- FIBRAPL 14 Stock
- Quotes FIBRA Prologis
