Stock FER FERROVIAL SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ferrovial SE

Equities

FER

NL0015001FS8

Construction & Engineering

Market Closed - BME
Other stock markets
 11:35:59 2024-06-06 am EDT 		5-day change 1st Jan Change
36.54 EUR +0.55% Intraday chart for Ferrovial SE +0.61% +10.66%
May. 31 FERROVIAL : Target cut by -4.1% Alphavalue
May. 31 Aena Interested in Ferrovial, Macquarie's U.K. Airports Valued at $1.1 Billion, Spain's Expansion Reports DJ

Quotes 5-day view

Delayed Quote BME
Ferrovial SE(FER) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 36.26 € 36.36 € 36.5 € 36.34 € 36.54 €
Volume 2 578 857 731 538 658 909 3 798 304 479 225
Change -0.17% +0.28% +0.39% -0.44% +0.55%
Opening 36.38 36.58 36.28 36.50 36.6
High 36.52 36.60 36.70 36.52 36.8
Low 36.16 35.96 36.14 36.14 36.5

Performance

1 day+0.69%
1 week+0.61%
Current month+0.77%
1 month+4.28%
3 months+5.91%
6 months+13.02%
Current year+10.66%
1 year+25.27%
3 years+48.90%
5 years+72.77%
10 years+125.07%

Volumes

markets
Daily volume
479 225
Estimated daily volume
479 225
Avg. Volume 20 sessions
1 061 551
Daily volume ratio
0.45
Avg. Volume 20 sessions
38 789 073.54
Avg. Volume 20 sessions USD
42 249 834.68
Record volume 1
72 115 468
Record volume 2
58 202 465
Record volume 3
54 468 739
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
26 555 407 361
Capitalization (USD)
28 924 680 806
Net sales (EUR)
8 514 000 000
Net sales (USD)
9 273 619 080
Number of employees
24 683
Sales / Employee (EUR)
344 934
Sales / Employee (USD)
375 709
Free-Float
65.64 %
Free-Float capitalization (EUR)
17 625 068 991
Free-Float capitalization (USD)
19 197 577 646
Average Daily Capital Traded
0.15%

Highs and lows

1 week
35.96
Extreme 35.96
36.80
1 month
34.46
Extreme 34.46
37.52
Current year
32.94
Extreme 32.94
37.52
1 year
27.25
Extreme 27.25
37.52
3 years
22.19
Extreme 22.19
37.52
5 years
16.45
Extreme 16.45
37.52
10 years
13.94
Extreme 13.94
37.52

Indicators

Moving average 5 days
36.36
Moving average 20 days
36.29
Moving average 50 days
35.36
Moving average 100 days
35.33
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
56.60
RSI 14 days
56.65

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
FERROVIAL SE Stock Ferrovial SE
+0.55%+0.61%+10.66%+25.27% 28.92B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+2.24%-4.06%-1.17%+53.62% 56.2B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-2.90%-4.12%+24.30%+47.70% 40.39B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.18%-2.28%+15.80%-7.17% 32.04B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.75%0.00%+17.61%-14.25% 21.13B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.13%+3.26%+12.46%+18.29% 19.02B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.43%-5.66%+73.23%+113.68% 17.77B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.83%+2.54%+39.37%+5.43% 17.37B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.35%-0.23%+13.67%-14.02% 15.15B
BOUYGUES SA Stock Bouygues SA
-0.42%-0.67%+3.90%+17.73% 14.51B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.19%-0.93%+9.20%-9.95% 12.72B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+2.04%+1.57%+30.49%+36.05% 11.84B
AECOM Stock AECOM
-0.75%-0.27%-7.36%+3.09% 11.74B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.29%-0.29%+1.94%+31.01% 11.63B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-4.41%-8.59%+48.99%+92.92% 11.38B
EIFFAGE S.A. Stock Eiffage S.A.
-0.24%+0.10%+4.98%+2.22% 10.43B
Average-0.25%-0.41%+18.63%+25.10%
Weighted average by Cap.-0.06%-1.07%+16.89%+28.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f382ffc49332a7.raV8CfabOvQ6MetH2OyWnidmOS-hoPsaECUPSKblSEg.yNUGOqHOb5gOA94EqtT-5HFXQHX7k8x5ckdcesOrOA3a4wZgrsx8hndk2w
DatePriceVolumeDaily volume
11:35:59 am 36.54 6,823 477,225
11:35:59 am 36.54 2,141 470,402
11:35:59 am 36.54 2,335 468,261
11:35:59 am 36.54 14 465,926
11:35:59 am 36.54 14 465,912
11:35:59 am 36.54 14 465,898
11:35:59 am 36.54 14 465,884
11:35:59 am 36.54 54 465,870
11:35:26 am 36.54 473 465,816

Chart Ferrovial SE

Chart Ferrovial SE
More charts

Monthly variations

Annual change

2024+10.05%
2023+34.94%
2022-11.21%
2021+21.95%
2020-16.20%
2019+52.42%
2018-6.50%
2017+11.36%
2016-18.51%
2015+26.97%
2014+16.78%
2013+25.58%
2012+20.11%
2011+25.42%
2010-9.60%
2009+54.61%
2008-45.92%
2007-14.59%
2006+36.49%
2005+20.92%
2004+2.93%
  1. Stock Market
  2. Equities
  3. FER Stock
  4. Quotes Ferrovial SE