FERROGLOBE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 USD | +1.71% |
|
-0.34% | -8.60% |
| May. 15 | Transcript : Ferroglobe PLC, Q1 2024 Earnings Call, May 15, 2024 | |
| May. 14 | Ferroglobe Swings to Q1 Loss, Sales Decline; Quarterly Dividend Maintained | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.04 $ | 5.87 $ | 5.85 $ | 5.95 $ |
| Volume | 843 265 | 903 318 | 948 865 | 1 607 303 |
| Change | +1.17% | -2.81% | -0.34% | +1.71% |
| Opening | 6.01 | 5.94 | 5.85 | 5.88 |
| High | 6.12 | 6.00 | 5.92 | 5.97 |
| Low | 5.98 | 5.87 | 5.83 | 5.69 |
Performance
| 1 day | +1.71% | ||
| 1 week | -0.34% | ||
| 1 month | +13.33% | ||
| 3 months | +30.77% | ||
| 6 months | +2.76% | ||
| Current year | -8.60% | ||
| 1 year | +37.10% | ||
| 3 years | +15.31% | ||
| 5 years | +302.03% |
Volumes
marketsDaily volume
1 607 303
Estimated daily volume
1 607 303
Avg. Volume 20 sessions
1 461 802
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
8 697 721.90
Record volume 1
33 382 440
Record volume 2
31 640 580
Record volume 3
30 775 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 117 916 303
Net sales (USD)
1 650 034 000
Number of employees
3 403
Sales / Employee (USD)
484 876
Free-Float
59.05 %
Free-Float capitalization (USD)
663 684 771
Average Daily Capital Traded
0.78%
Highs and lows
1 week
5.69
6.12
1 month
5.206.19
Current year
4.306.73
1 year
4.266.78
3 years
3.6411.25
5 years
0.3511.25
10 years
0.3517.61
Indicators
Moving average 5 days
5.94
Moving average 20 days
5.73
Moving average 50 days
5.33
Moving average 100 days
5.22
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
53.42
RSI 14 days
57.27
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -0.34% | -8.60% | +37.10% | 1.12B | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| Average | -0.19% | -0.38% | +20.26% | +78.24% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.22% | +64.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf703f24f.6Igy5nZTjdcApDXDLT03z55aW5YdriXukJGF5-Fx4rg.jMBFt0895ORP7AeUAEpTiOszN8IslkO43PzOyotB1PKp52OyITXq-jHHXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 5.95 | 146 | 1,461,381 |
| 04:00:03 pm | 5.96 | 198 | 1,461,235 |
| 04:00:03 pm | 5.97 | 235 | 1,461,037 |
| 04:00:00 pm | 5.95 | 104,174 | 1,460,802 |
| 03:59:59 pm | 5.96 | 200 | 1,356,628 |
| 03:59:59 pm | 5.96 | 173 | 1,356,428 |
| 03:59:59 pm | 5.96 | 200 | 1,356,255 |
| 03:59:59 pm | 5.96 | 200 | 1,356,055 |
| 03:59:59 pm | 5.97 | 885 | 1,355,855 |
| 03:59:59 pm | 5.97 | 3,900 | 1,354,970 |
Monthly variations
Annual change
| 2024 | -8.60% | ||
| 2023 | +69.09% | ||
| 2022 | -38.00% | ||
| 2021 | +278.66% | ||
| 2020 | +74.47% | ||
| 2019 | -40.88% | ||
| 2018 | -90.19% | ||
| 2017 | +49.58% | ||
| 2016 | +0.74% | ||
| 2015 | -15.09% |
- Stock Market
- Equities
- GSM Stock
- Quotes Ferroglobe PLC
