FERGUSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.8 USD | +0.26% |
|
-1.21% | +6.57% |
| May. 22 | Ferguson Completes Acquisitions of 4 US Businesses | MT |
| May. 22 | Ferguson plc Closes Four Takeover Deals, Boosts FY24 Acquisition Revenue | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 205.39 $ | 203.53 $ | 205.22 $ | 205.74 $ |
| Volume | 1 254 608 | 1 095 647 | 1 202 985 | 2 771 360 |
| Change | -1.39% | -0.91% | +0.83% | +0.25% |
| Opening | 208.57 | 203.51 | 203.93 | 205.83 |
| High | 209.43 | 204.27 | 205.61 | 205.91 |
| Low | 204.82 | 202.82 | 203.45 | 201.52 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.21% | ||
| Current month | +0.00% | ||
| 1 month | -1.98% | ||
| 3 months | -2.70% | ||
| 6 months | +20.08% | ||
| Current year | +6.57% | ||
| 1 year | +41.98% | ||
| 3 years | +51.31% | ||
| 5 years | +196.70% | ||
| 10 years | +270.99% |
Volumes
marketsDaily volume
2 771 360
Estimated daily volume
2 771 360
Avg. Volume 20 sessions
912 739
Daily volume ratio
3.04
Avg. Volume 20 sessions USD
187 796 049.25
Record volume 1
22 950 310
Record volume 2
20 326 740
Record volume 3
13 312 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 531 697 076
Net sales (USD)
29 734 000 000
Number of employees
35 000
Sales / Employee (USD)
849 543
Free-Float
86.56 %
Free-Float capitalization (USD)
41 144 723 590
Average Daily Capital Traded
0.45%
Highs and lows
1 week
201.52
209.43
1 month
201.52222.57
Current year
183.74224.86
1 year
143.89224.86
3 years
99.16224.86
5 years
44.43224.86
10 years
44.43224.86
Indicators
Moving average 5 days
205.63
Moving average 20 days
213.79
Moving average 50 days
215.21
Moving average 100 days
206.53
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
32.97
RSI 14 days
37.20
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.21% | +6.57% | +41.98% | 41.53B | ||
| +2.69% | +2.57% | +15.94% | +42.95% | 11.13B | ||
| +0.80% | -0.16% | +11.54% | +51.80% | 6.17B | ||
| +1.64% | -2.71% | +6.13% | +91.16% | 5.42B | ||
| +1.86% | +2.50% | +85.84% | +58.07% | 2.47B | ||
| +1.76% | -1.49% | -9.20% | +25.14% | 891M | ||
| +2.19% | +0.36% | +18.35% | +33.73% | 750M | ||
| +1.58% | -1.40% | +20.93% | +37.63% | 636M | ||
| +0.42% | -1.10% | -13.39% | +9.62% | 459M | ||
| -0.72% | -4.85% | -17.81% | -31.20% | 403M | ||
| -0.28% | -3.97% | +3.13% | -4.86% | 286M | ||
| +0.81% | -1.88% | -6.52% | +19.42% | 213M | ||
| +1.28% | -0.50% | +24.14% | +32.00% | 149M | ||
| -.--% | +1.05% | +6.67% | -6.34% | 129M | ||
| +2.15% | -0.81% | +1.10% | +21.45% | 121M | ||
| +0.67% | -1.24% | -7.51% | +8.15% | 101M | ||
| Average | +1.07% | -1.37% | +9.12% | +26.92% | ||
| Weighted average by Cap. | +0.90% | -0.77% | +10.94% | +45.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d45d8eff72cc67f808c.csxeeedkMOIK61PT5-14RODxBlmMpi71l7K1-UBU92U.K5YmTpQ7AYRSgx6Wkr4pDIu2XhXC9mqz2tH0wQclqEg3-zI6qScGtz6gFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 205.8 | 395 | 1,924,471 |
| 04:00:02 pm | 205.7 | 1,100,171 | 1,924,076 |
| 03:59:59 pm | 205.9 | 648 | 823,905 |
| 03:59:59 pm | 205.9 | 308 | 823,257 |
| 03:59:59 pm | 205.7 | 600 | 822,949 |
| 03:59:59 pm | 205.9 | 124 | 822,349 |
| 03:59:59 pm | 205.7 | 789 | 822,225 |
| 03:59:59 pm | 205.9 | 103 | 821,436 |
| 03:59:59 pm | 205.9 | 140 | 821,333 |
| 03:59:59 pm | 205.9 | 100 | 821,193 |
Monthly variations
Annual change
| 2024 | +6.56% | ||
| 2023 | +52.06% | ||
| 2022 | -29.22% | ||
| 2021 | +51.38% | ||
| 2020 | +29.35% | ||
| 2019 | +45.60% | ||
| 2018 | -12.55% | ||
| 2017 | +19.32% | ||
| 2016 | +9.08% | ||
| 2015 | -3.66% | ||
| 2014 | +5.28% | ||
| 2013 | +16.58% | ||
| 2012 | +57.14% | ||
| 2011 | -4.03% | ||
| 2010 | +55.00% | ||
| 2009 | -63.19% | ||
| 2008 | -62.52% | ||
| 2007 | -39.58% | ||
| 2006 | +12.52% | ||
| 2005 | +13.99% | ||
| 2004 | +39.65% | ||
| 2003 | +21.34% |
- Stock Market
- Equities
- FERG Stock
- Quotes Ferguson plc
