F5, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169 USD | +1.00% |
|
-0.55% | -5.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 168.34 $ | 168.23 $ | 167.3 $ | 168.97 $ |
| Volume | 497 025 | 655 184 | 401 064 | 1 137 713 |
| Change | -0.92% | -0.07% | -0.55% | +1.00% |
| Opening | 169.12 | 167.08 | 168.31 | 166.48 |
| High | 170.00 | 170.51 | 168.67 | 169.13 |
| Low | 167.34 | 166.55 | 166.13 | 164.58 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.55% | ||
| 1 month | +2.21% | ||
| 3 months | -9.75% | ||
| 6 months | -1.30% | ||
| Current year | -5.59% | ||
| 1 year | +14.49% | ||
| 3 years | -8.88% | ||
| 5 years | +27.93% | ||
| 10 years | +55.66% |
Volumes
marketsDaily volume
1 137 707
Estimated daily volume
1 137 707
Avg. Volume 20 sessions
495 273
Daily volume ratio
2.30
Avg. Volume 20 sessions USD
83 686 278.81
Record volume 1
26 245 280
Record volume 2
23 329 470
Record volume 3
17 748 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 903 573 327
Net sales (USD)
2 813 169 000
Number of employees
6 077
Sales / Employee (USD)
462 921
Free-Float
99.41 %
Free-Float capitalization (USD)
9 845 369 414
Average Daily Capital Traded
0.85%
Highs and lows
1 week
164.58
170.51
1 month
163.12175.97
Current year
159.01199.49
1 year
142.16199.49
3 years
127.05249.00
5 years
79.78249.00
10 years
79.78249.00
Indicators
Moving average 5 days
168.54
Moving average 20 days
170.71
Moving average 50 days
179.50
Moving average 100 days
182.05
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
27.75
RSI 14 days
32.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.55% | -5.59% | +14.49% | 9.9B | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| Average | -0.22% | -4.63% | -3.72% | +17.40% | ||
| Weighted average by Cap. | -0.27% | -4.72% | -3.49% | +17.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b897a61ad5f8cae175a7ad6.FwlRNCkG7XEeeLu_d-bMNEuHzHIieHzRhvDAwSb68UM.R0NgUnZIhSFmDsr7MYGbegy-qjptGyOe_rfwgEmuw3IlQQAMR2KpR0kngw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 169 | 345,610 | 644,437 |
| 03:59:59 pm | 169 | 100 | 298,827 |
| 03:59:59 pm | 169 | 300 | 298,727 |
| 03:59:59 pm | 169 | 100 | 298,427 |
| 03:59:59 pm | 169.1 | 200 | 298,327 |
| 03:59:59 pm | 169 | 200 | 298,127 |
| 03:59:59 pm | 169.1 | 100 | 297,927 |
| 03:59:59 pm | 169 | 100 | 297,827 |
| 03:59:59 pm | 169 | 100 | 297,727 |
| 03:59:59 pm | 169 | 100 | 297,627 |
Monthly variations
Annual change
| 2024 | -5.59% | ||
| 2023 | +24.72% | ||
| 2022 | -41.36% | ||
| 2021 | +39.09% | ||
| 2020 | +25.99% | ||
| 2019 | -13.81% | ||
| 2018 | +23.48% | ||
| 2017 | -9.33% | ||
| 2016 | +49.26% | ||
| 2015 | -25.68% | ||
| 2014 | +43.59% | ||
| 2013 | -6.47% | ||
| 2012 | -8.45% | ||
| 2011 | -18.47% | ||
| 2010 | +145.72% | ||
| 2009 | +131.71% | ||
| 2008 | -19.85% | ||
| 2007 | -23.14% | ||
| 2006 | +29.76% | ||
| 2005 | +17.39% | ||
| 2004 | +94.10% | ||
| 2003 | +133.71% | ||
| 2002 | -50.14% | ||
| 2001 | +126.74% | ||
| 2000 | -91.67% | ||
| 1999 | +666.39% |
- Stock Market
- Equities
- FFIV Stock
- Quotes F5, Inc.
