EYEPOINT PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.545 USD | -2.50% |
|
-11.26% | -58.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 10.71 $ | 9.88 $ | 9.22 $ | 9.79 $ | 9.545 $ |
| Volume | 1 109 590 | 898 182 | 2 672 962 | 1 375 977 | 77 456 |
| Change | -0.37% | -7.75% | -6.68% | +6.18% | -2.50% |
| Opening | 10.86 | 10.70 | 9.88 | 9.18 | 9.72 |
| High | 10.89 | 10.94 | 9.88 | 9.80 | 9.85 |
| Low | 10.41 | 9.69 | 9.00 | 8.94 | 9.403 |
Performance
| 1 day | +6.18% | ||
| 1 week | -10.68% | ||
| Current month | -8.59% | ||
| 1 month | -50.41% | ||
| 3 months | -61.71% | ||
| 6 months | -44.81% | ||
| Current year | -57.64% | ||
| 1 year | +62.09% | ||
| 3 years | +6.88% | ||
| 5 years | -36.43% | ||
| 10 years | -73.10% |
Volumes
marketsDaily volume
1 375 977
Estimated daily volume
1 375 977
Avg. Volume 20 sessions
1 010 603
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
9 893 803.37
Record volume 1
22 708 560
Record volume 2
20 827 293
Record volume 3
16 604 060
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
509 906 031
Net sales (USD)
46 018 000
Number of employees
121
Sales / Employee (USD)
380 314
Free-Float
97.46 %
Free-Float capitalization (USD)
496 948 868
Average Daily Capital Traded
1.94%
Highs and lows
1 week
8.94
10.94
1 month
8.9413.42
Current year
8.9430.99
1 year
5.6730.99
3 years
2.1930.99
5 years
2.1930.99
10 years
2.1958.10
Indicators
Moving average 5 days
10.06
Moving average 20 days
11.51
Moving average 50 days
16.25
Moving average 100 days
20.81
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+17.59%
Price spread / (MMA50)
+65.95%
Price spread / (MMA100)
+112.54%
STIM
RSI 9 days
18.86
RSI 14 days
25.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.18% | -10.68% | -57.64% | +62.09% | 510M | ||
| -0.10% | +2.49% | +42.69% | +87.22% | 749B | ||
| +1.33% | +2.71% | +34.11% | +73.21% | 605B | ||
| -1.24% | +1.06% | -6.87% | -7.80% | 351B | ||
| +0.57% | +2.82% | +18.74% | +14.45% | 328B | ||
| +2.04% | +6.88% | +6.76% | +20.88% | 292B | ||
| +0.90% | +4.91% | +18.08% | +6.12% | 248B | ||
| +0.81% | +2.83% | -3.44% | -18.99% | 214B | ||
| +1.91% | +4.41% | +11.35% | +4.56% | 216B | ||
| +0.20% | +6.22% | +2.64% | -23.54% | 167B | ||
| +0.00% | +3.71% | +6.72% | +38.53% | 165B | ||
| +0.47% | +3.40% | +1.04% | -4.87% | 123B | ||
| -1.22% | +2.46% | -19.63% | -37.50% | 83.6B | ||
| +2.20% | -5.50% | +13.81% | +19.43% | 85.94B | ||
| -0.44% | +0.60% | -21.15% | -17.81% | 79.59B | ||
| +3.55% | +6.93% | +49.10% | +17.74% | 68.23B | ||
| Average | +1.03% | +1.96% | +6.02% | +14.61% | ||
| Weighted average by Cap. | +0.56% | +3.11% | +17.84% | +30.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f6.YlIRr30bUPPTulqadfBqw3coRbXqV_F-IIapcNB51mM.OmZoyjEtHIbh3GrdQLIvtCJQFNOHbr1HE7boKbQ3owgOPln7HlxmueP3MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.79 | 96,150 | 830,513 |
| 03:59:59 pm | 9.79 | 124 | 734,363 |
| 03:59:59 pm | 9.78 | 151 | 734,239 |
| 03:59:59 pm | 9.78 | 200 | 734,088 |
| 03:59:59 pm | 9.78 | 100 | 733,888 |
| 03:59:57 pm | 9.785 | 200 | 733,788 |
| 03:59:57 pm | 9.785 | 100 | 733,588 |
| 03:59:56 pm | 9.78 | 100 | 733,488 |
| 03:59:56 pm | 9.78 | 100 | 733,388 |
| 03:59:55 pm | 9.77 | 100 | 733,288 |
Monthly variations
Annual change
| 2024 | -57.64% | ||
| 2023 | +560.29% | ||
| 2022 | -71.41% | ||
| 2021 | +86.02% | ||
| 2020 | -57.55% | ||
| 2019 | -17.99% | ||
| 2018 | +75.00% | ||
| 2017 | -36.84% | ||
| 2016 | -64.52% | ||
| 2015 | +17.27% | ||
| 2014 | +3.53% | ||
| 2013 | +228.10% | ||
| 2012 | +9.01% | ||
| 2011 | -78.28% | ||
| 2010 | +42.34% | ||
| 2009 | +281.91% | ||
| 2008 | -70.25% |
- Stock Market
- Equities
- EYPT Stock
- Quotes EyePoint Pharmaceuticals, Inc.
