EXEO GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,614 JPY | +1.35% |
|
+0.03% | +2.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1606 ¥ | 1591 ¥ | 1592.5 ¥ | 1614 ¥ |
| Volume | 481 800 | 385 200 | 417 600 | 654 600 |
| Change | +0.03% | -0.93% | +0.09% | +1.35% |
| Opening | 1,605.50 | 1,598.00 | 1,582.00 | 1,599.50 |
| High | 1,612.00 | 1,609.00 | 1,595.00 | 1,618.50 |
| Low | 1,600.00 | 1,588.50 | 1,572.50 | 1,595.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.03% | ||
| 1 month | -6.19% | ||
| 3 months | +2.54% | ||
| 6 months | +3.53% | ||
| Current year | +2.97% | ||
| 1 year | +21.54% | ||
| 3 years | +20.00% | ||
| 5 years | +26.44% | ||
| 10 years | +130.57% |
Volumes
marketsDaily volume
654 600
Estimated daily volume
654 600
Avg. Volume 20 sessions
530 227
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
855 786 378.00
Avg. Volume 20 sessions USD
5 436 810.86
Record volume 1
13 642 000
Record volume 2
9 990 000
Record volume 3
9 012 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
338 663 935 778
Capitalization (USD)
2 151 531 984
Net sales (JPY)
614 095 000 000
Net sales (USD)
3 901 345 535
Number of employees
16 772
Sales / Employee (JPY)
36 614 298
Sales / Employee (USD)
232 611
Free-Float
89.01 %
Free-Float capitalization (JPY)
307 267 744 979
Free-Float capitalization (USD)
1 952 071 984
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 572.50
1 618.50
1 month
1 572.501 859.50
Current year
1 478.751 859.50
1 year
1 344.001 859.50
3 years
1 017.001 859.50
5 years
953.001 859.50
10 years
548.001 859.50
Indicators
Moving average 5 days
1 601.80
Moving average 20 days
1 649.95
Moving average 50 days
1 652.42
Moving average 100 days
1 625.68
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
27.53
RSI 14 days
34.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +0.03% | +2.97% | +21.54% | 2.15B | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| Average | +0.02% | -1.14% | +19.74% | +29.34% | ||
| Weighted average by Cap. | -0.05% | -0.85% | +16.06% | +30.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90c2d2.5W3rJ7vT76MXu_qKsfEGdOklANFE8VLPX9EOfdbgIhw.li-eUd64uNUuj4_Jib41O7tIeakHtD-6NrJ9SJm5VVG_WLhJ8YCClS7xiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,614 | 318,800 | 654,600 |
| 01:59:59 am | 1,614 | 500 | 335,800 |
| 01:59:59 am | 1,614 | 300 | 335,300 |
| 01:59:58 am | 1,616 | 200 | 335,000 |
| 01:59:56 am | 1,613 | 200 | 334,800 |
| 01:59:55 am | 1,614 | 400 | 334,600 |
| 01:59:55 am | 1,613 | 100 | 334,200 |
| 01:59:55 am | 1,613 | 300 | 334,100 |
| 01:59:55 am | 1,613 | 200 | 333,800 |
| 01:59:55 am | 1,614 | 100 | 333,600 |
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | +39.46% | ||
| 2022 | -7.26% | ||
| 2021 | -16.70% | ||
| 2020 | +5.17% | ||
| 2019 | +7.33% | ||
| 2018 | -11.62% | ||
| 2017 | +73.42% | ||
| 2016 | +34.67% | ||
| 2015 | -3.25% | ||
| 2014 | -7.12% | ||
| 2013 | +60.32% | ||
| 2012 | +19.59% | ||
| 2011 | -13.38% | ||
| 2010 | +6.49% | ||
| 2009 | -18.21% | ||
| 2008 | +13.46% | ||
| 2007 | -30.35% | ||
| 2006 | -21.09% | ||
| 2005 | +51.82% | ||
| 2004 | +56.88% | ||
| 2003 | +72.53% | ||
| 2002 | -51.86% | ||
| 2001 | -33.93% | ||
| 2000 | +32.47% | ||
| 1999 | +20.43% | ||
| 1998 | -21.38% | ||
| 1997 | -5.05% | ||
| 1996 | +6.80% | ||
| 1995 | -14.17% | ||
| 1994 | +23.43% | ||
| 1993 | +54.19% | ||
| 1992 | -42.29% |
- Stock Market
- Equities
- 1951 Stock
- Quotes EXEO Group, Inc.
