EXELON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.55 USD | +2.23% |
|
+2.34% | +4.60% |
| May. 28 | Morgan Stanley Adjusts Price Target on Exelon to $41 From $38, Keeps Equalweight Rating | MT |
| May. 23 | ETF of the week: Utilities play a role in the emergence of the IA |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 36.78 $ | 36.18 $ | 36.73 $ | 37.55 $ |
| Volume | 5 891 544 | 5 635 713 | 5 189 122 | 12 030 142 |
| Change | +0.25% | -1.63% | +1.52% | +2.23% |
| Opening | 36.68 | 36.43 | 36.30 | 36.85 |
| High | 37.17 | 36.62 | 36.78 | 37.60 |
| Low | 36.61 | 36.13 | 36.20 | 36.77 |
Performance
| 1 day | +2.23% | ||
| 1 week | +2.34% | ||
| 1 month | -0.08% | ||
| 3 months | +4.77% | ||
| 6 months | -2.49% | ||
| Current year | +4.60% | ||
| 1 year | -5.30% | ||
| 3 years | -16.78% | ||
| 5 years | -21.90% | ||
| 10 years | +1.95% |
Volumes
marketsDaily volume
12 030 142
Estimated daily volume
12 030 142
Avg. Volume 20 sessions
6 453 602
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
242 332 755.10
Record volume 1
44 407 690
Record volume 2
38 846 626
Record volume 3
30 876 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 550 943 406
Net sales (USD)
21 727 000 000
Number of employees
19 962
Sales / Employee (USD)
1 088 418
Free-Float
99.69 %
Free-Float capitalization (USD)
37 510 970 755
Average Daily Capital Traded
0.65%
Highs and lows
1 week
36.13
37.60
1 month
36.1339.00
Current year
33.3539.00
1 year
33.3543.53
3 years
33.3558.21
5 years
29.2858.21
10 years
25.0958.21
Indicators
Moving average 5 days
36.79
Moving average 20 days
37.77
Moving average 50 days
37.40
Moving average 100 days
36.47
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
37.93
RSI 14 days
41.69
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| +2.08% | +3.22% | -10.43% | -15.07% | 30.81B | ||
| Average | +0.80% | +0.45% | +23.16% | +40.47% | ||
| Weighted average by Cap. | +0.66% | +1.05% | +23.07% | +33.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
061a24a5eef8c26f28cb06.tUGqs2F8TJYaWbYCYrAot9lGKLA0bHyrYdiiIOU-WC4.1x7J91ZMG9FzOOdgI9Z6hawCQP1cWCSfCbXpE69YMkz_LtuLMiZ48HwR5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.55 | 4,884,607 | 8,813,481 |
| 03:59:59 pm | 37.55 | 100 | 3,928,874 |
| 03:59:59 pm | 37.54 | 100 | 3,928,774 |
| 03:59:59 pm | 37.55 | 477 | 3,928,674 |
| 03:59:59 pm | 37.54 | 100 | 3,928,197 |
| 03:59:59 pm | 37.54 | 400 | 3,928,097 |
| 03:59:59 pm | 37.54 | 300 | 3,927,697 |
| 03:59:59 pm | 37.54 | 741 | 3,927,397 |
| 03:59:59 pm | 37.54 | 100 | 3,926,656 |
| 03:59:59 pm | 37.54 | 500 | 3,926,556 |
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | -16.96% | ||
| 2022 | -25.16% | ||
| 2021 | +36.81% | ||
| 2020 | -7.39% | ||
| 2019 | +1.09% | ||
| 2018 | +14.44% | ||
| 2017 | +11.05% | ||
| 2016 | +27.80% | ||
| 2015 | -25.11% | ||
| 2014 | +35.38% | ||
| 2013 | -7.90% | ||
| 2012 | -31.43% | ||
| 2011 | +4.15% | ||
| 2010 | -14.79% | ||
| 2009 | -12.12% | ||
| 2008 | -31.88% | ||
| 2007 | +31.91% | ||
| 2006 | +16.47% | ||
| 2005 | +20.58% | ||
| 2004 | +32.82% | ||
| 2003 | +25.75% | ||
| 2002 | +10.21% | ||
| 2001 | -31.80% | ||
| 2000 | +102.04% | ||
| 1999 | -16.77% | ||
| 1998 | +72.16% | ||
| 1997 | -3.96% | ||
| 1996 | -16.18% | ||
| 1995 | +22.96% | ||
| 1994 | -16.24% |
- Stock Market
- Equities
- EXC Stock
- Quotes Exelon Corporation
