EVOLUTION MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 AUD | +2.35% |
|
+2.35% | -1.01% |
| May. 27 | Australian shares rise as banks and miners gain; Lendlease soars | RE |
| May. 22 | Banks, mining stocks lift Australian shares higher | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.95 $ | 3.94 $ | 3.83 $ | 3.92 $ |
| Volume | 6 048 620 | 5 186 934 | 8 795 766 | 11 096 760 |
| Change | +0.51% | -0.25% | -2.79% | +2.35% |
| Opening | 3.94 | 3.93 | 3.89 | 3.89 |
| High | 4.02 | 3.99 | 3.91 | 3.93 |
| Low | 3.92 | 3.93 | 3.81 | 3.85 |
Performance
| 1 day | +2.35% | ||
| 1 week | +2.35% | ||
| 1 month | -3.45% | ||
| 3 months | +32.88% | ||
| 6 months | -4.16% | ||
| Current year | -1.01% | ||
| 1 year | +13.95% | ||
| 3 years | -27.54% | ||
| 5 years | +1.29% | ||
| 10 years | +415.79% |
Volumes
marketsDaily volume
11 096 769
Estimated daily volume
11 096 769
Avg. Volume 20 sessions
7 121 345
Daily volume ratio
1.56
Avg. Volume 20 sessions AUD
27 915 672.40
Avg. Volume 20 sessions USD
18 569 505.28
Record volume 1
207 640 800
Record volume 2
161 096 600
Record volume 3
134 674 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 770 205 944
Capitalization (USD)
5 168 740 994
Net sales (AUD)
2 226 931 000
Net sales (USD)
1 481 354 501
Free-Float
98.42 %
Free-Float capitalization (AUD)
6 563 394 641
Free-Float capitalization (USD)
4 365 970 115
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3.81
4.02
1 month
3.664.10
Current year
2.834.31
1 year
2.834.31
3 years
1.805.32
5 years
1.806.59
10 years
0.446.59
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.87
Moving average 50 days
3.84
Moving average 100 days
3.53
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
43.66
RSI 14 days
47.26
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +2.35% | -1.01% | +13.95% | 5.17B | ||
| -1.38% | +0.58% | +14.25% | -15.00% | 23.64B | ||
| -2.22% | -0.92% | +5.36% | -2.93% | 13.92B | ||
| +0.77% | -1.23% | +44.78% | +28.41% | 9.65B | ||
| -2.16% | -1.37% | +42.91% | +82.58% | 5.63B | ||
| -0.77% | +1.79% | -0.60% | -17.30% | 5.31B | ||
| +1.04% | -7.18% | +27.61% | +16.63% | 3.32B | ||
| -1.68% | -3.93% | -14.08% | -22.69% | 2.17B | ||
| -3.06% | -4.57% | +6.91% | -9.30% | 2.08B | ||
| -.--% | +9.04% | +50.87% | +30.03% | 1.77B | ||
| -1.79% | -3.15% | +15.47% | +5.78% | 1.68B | ||
| +0.81% | +2.76% | +23.59% | +97.35% | 1.62B | ||
| -2.09% | +7.14% | +34.50% | +17.26% | 1.39B | ||
| +5.91% | -1.01% | +16.91% | +44.85% | 1.49B | ||
| -0.48% | -4.19% | +51.47% | +32.90% | 1.19B | ||
| -2.79% | -0.48% | +48.23% | +90.00% | 693M | ||
| Average | -0.47% | -0.37% | +22.95% | +24.53% | ||
| Weighted average by Cap. | -0.81% | -0.30% | +18.27% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b1cb28b9f563a414b025.tDGf-1qGB8_plH-5p0yiFK8Eo9OlTB8EhH4QQ2SSCmk.8XTtrTC_MZ_fzg7s8CDmcu1264HzO3tgwgx-D0ngel_kQ9a3C8tY973ZOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 3.92 | 4 | 10,576,546 |
| 02:10:52 am | 3.92 | 63,580 | 10,576,542 |
| 02:10:52 am | 3.92 | 7,912 | 10,512,962 |
| 02:10:52 am | 3.92 | 1,116 | 10,505,050 |
| 02:10:52 am | 3.92 | 398 | 10,503,934 |
| 02:10:52 am | 3.92 | 8,582 | 10,503,536 |
| 02:10:52 am | 3.92 | 777 | 10,494,954 |
| 02:10:52 am | 3.92 | 25,000 | 10,494,177 |
| 02:10:52 am | 3.92 | 3,140 | 10,469,177 |
| 02:10:52 am | 3.92 | 3,873 | 10,466,037 |
Monthly variations
Annual change
| 2024 | -1.01% | ||
| 2023 | +32.89% | ||
| 2022 | -26.60% | ||
| 2021 | -18.64% | ||
| 2020 | +31.32% | ||
| 2019 | +2.98% | ||
| 2018 | +39.25% | ||
| 2017 | +25.00% | ||
| 2016 | +52.52% | ||
| 2015 | +115.50% | ||
| 2014 | +4.88% | ||
| 2013 | -64.04% | ||
| 2012 | +14.00% | ||
| 2011 | -24.05% | ||
| 2010 | +42.09% | ||
| 2009 | +261.04% | ||
| 2008 | -56.25% | ||
| 2007 | -46.32% | ||
| 2006 | +3.45% | ||
| 2005 | -39.58% | ||
| 2004 | -41.46% | ||
| 2003 | +57.69% | ||
| 2002 | +36.84% |
- Stock Market
- Equities
- EVN Stock
- Quotes Evolution Mining Limited
