ETERNA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.75 NGN | +9.67% |
|
+32.29% | +6.50% |
| Apr. 30 | Eterna Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 31 | Eterna Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 12.25 ₦ | 12.25 ₦ | 12.25 ₦ | 13.45 ₦ | 14.75 ₦ | 14.75 ₦ |
| Volume | 107 617 | 216 661 | 54 351 | 220 103 | 1 187 231 | 1 187 231 |
| Change | 0.00% | 0.00% | 0.00% | +9.80% | +9.67% | +9.67% |
| Opening | 12.25 | 12.25 | 12.25 | 13.45 | 14.75 | 14.75 |
| High | 12.25 | 12.25 | 12.25 | 13.45 | 14.75 | 14.75 |
| Low | 12.25 | 12.25 | 12.25 | 13.45 | 14.75 | 14.75 |
Performance
| 1 day | +9.67% | ||
| 1 week | +32.29% | ||
| Current month | +20.41% | ||
| 1 month | -2.64% | ||
| 3 months | -5.75% | ||
| 6 months | +12.60% | ||
| Current year | +6.50% | ||
| 1 year | +45.32% | ||
| 3 years | +89.10% | ||
| 5 years | +304.11% | ||
| 10 years | +321.43% |
Volumes
marketsDaily volume
1 187 231
Avg. Volume 20 sessions
263 846
Avg. Volume 20 sessions NGN
3 891 728.50
Avg. Volume 20 sessions USD
2 634.70
Record volume 1
112 889 500
Record volume 2
67 657 600
Record volume 3
56 256 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
17 862 475 628
Capitalization (USD)
12 092 896
Net sales (NGN)
183 282 139 000
Net sales (USD)
124 082 008
Number of employees
108
Sales / Employee (NGN)
1 697 056 843
Sales / Employee (USD)
1 148 907
Free-Float
35.3 %
Free-Float capitalization (NGN)
6 305 487 845
Free-Float capitalization (USD)
4 268 815
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12.25
14.75
1 month
11.1515.15
Current year
11.1528.20
1 year
11.1537.70
3 years
4.8637.70
5 years
1.8037.70
10 years
1.8037.70
Indicators
Moving average 5 days
12.99
Moving average 20 days
12.22
Moving average 50 days
14.31
Moving average 100 days
16.59
Price spread / (MMA5)
-11.93%
Price spread / (MMA20)
-17.15%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
+12.47%
STIM
RSI 9 days
82.46
RSI 14 days
70.09
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.67% | +32.29% | +6.50% | +45.32% | 12.09M | ||
| -1.69% | -2.25% | -8.90% | -13.43% | 5.8B | ||
| +1.35% | +2.18% | -9.53% | -8.31% | 4.04B | ||
| -3.07% | -6.15% | -16.21% | -14.49% | 3.99B | ||
| +0.30% | +3.50% | +47.11% | +25.00% | 3.71B | ||
| -0.30% | -2.32% | -3.44% | +4.33% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +1.27% | -3.64% | +7.80% | +16.91% | 1.9B | ||
| -0.56% | +5.49% | +16.62% | +60.46% | 1.69B | ||
| -0.45% | +3.27% | +16.29% | +8.39% | 1.59B | ||
| +2.40% | +5.41% | +21.22% | +37.68% | 1.17B | ||
| -0.46% | -0.33% | -1.43% | +27.53% | 1.1B | ||
| +0.96% | +2.49% | +30.51% | +43.17% | 854M | ||
| -0.31% | +0.74% | -0.83% | +9.64% | 801M | ||
| +10.00% | +7.84% | +10.83% | +15.49% | 798M | ||
| -0.39% | +3.62% | -10.96% | +5.45% | 775M | ||
| Average | +1.17% | +3.16% | +7.04% | +17.54% | ||
| Weighted average by Cap. | -0.15% | +0.74% | +3.95% | +7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.50% | ||
| 2023 | +107.03% | ||
| 2022 | +32.48% | ||
| 2021 | -0.98% | ||
| 2020 | +41.67% | ||
| 2019 | -23.40% | ||
| 2018 | +15.76% | ||
| 2017 | +26.09% | ||
| 2014 | -28.60% | ||
| 2013 | +126.63% | ||
| 2012 | -32.77% | ||
| 2011 | -41.39% | ||
| 2010 | +1.41% | ||
| 2009 | -83.99% | ||
| 2008 | +94.38% | ||
| 2007 | +433.33% | ||
| 2006 | 0.00% | ||
| 2005 | +50.75% | ||
| 2004 | -1.00% | ||
| 2003 | +187.14% | ||
| 2002 | -46.15% | ||
| 2001 | +69.57% | ||
| 2000 | +61.40% |
- Stock Market
- Equities
- ETERNA Stock
- Quotes Eterna Plc
