ESTER INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.6 INR | -0.27% |
|
-8.19% | +25.75% |
| May. 24 | Transcript : Ester Industries Limited, Q4 2024 Earnings Call, May 24, 2024 | |
| May. 22 | Ester Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 111.35 ₹ | 115.25 ₹ | 111.85 ₹ | 111.55 ₹ |
| Volume | 28 494 | 19 753 | 20 419 | 28 523 |
| Change | -4.83% | +3.50% | -2.95% | -0.27% |
| Opening | 115.70 | 111.40 | 116.05 | 112.20 |
| High | 117.00 | 118.50 | 116.20 | 115.35 |
| Low | 110.65 | 110.60 | 111.00 | 110.05 |
Performance
| 1 day | -0.27% | ||
| 1 week | -8.19% | ||
| 1 month | -6.80% | ||
| 3 months | +10.02% | ||
| 6 months | +23.29% | ||
| Current year | +25.75% | ||
| 1 year | -0.98% | ||
| 3 years | -19.11% | ||
| 5 years | +223.80% | ||
| 10 years | +555.79% |
Volumes
marketsDaily volume
28 523
Estimated daily volume
28 523
Avg. Volume 20 sessions
35 428
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
3 951 993.40
Avg. Volume 20 sessions USD
47 380.45
Record volume 1
5 567 946
Record volume 2
3 167 469
Record volume 3
2 350 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 474 616 232
Capitalization (USD)
125 580 174
Net sales (INR)
11 141 368 000
Net sales (USD)
133 573 861
Number of employees
548
Sales / Employee (INR)
20 330 964
Sales / Employee (USD)
243 748
Free-Float
22.72 %
Free-Float capitalization (INR)
2 380 196 383
Free-Float capitalization (USD)
28 536 174
Average Daily Capital Traded
0.04%
Highs and lows
1 week
110.05
122.50
1 month
110.05131.85
Current year
84.75131.85
1 year
80.21131.85
3 years
80.21190.00
5 years
22.65190.00
10 years
15.10190.00
Indicators
Moving average 5 days
113.40
Moving average 20 days
120.93
Moving average 50 days
107.50
Moving average 100 days
102.48
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
38.14
RSI 14 days
44.63
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -8.19% | +25.75% | -0.98% | 126M | ||
| +1.66% | -0.23% | +5.09% | +18.14% | 40.53B | ||
| +0.29% | -10.79% | -29.56% | -49.28% | 19.26B | ||
| -0.46% | -1.51% | -17.55% | -30.61% | 12.78B | ||
| -0.34% | +0.98% | -6.25% | +36.97% | 10.11B | ||
| -0.75% | -2.40% | -15.09% | -22.66% | 9.51B | ||
| -4.11% | -3.56% | +16.17% | +91.04% | 8.03B | ||
| -0.19% | -1.03% | +6.84% | -15.37% | 6.67B | ||
| -0.33% | +0.18% | -30.36% | -56.48% | 5.29B | ||
| +2.08% | -1.82% | -26.17% | -32.23% | 3.47B | ||
| -3.66% | -6.36% | -26.48% | -24.67% | 3.22B | ||
| +2.42% | +1.41% | +16.22% | +34.08% | 2.79B | ||
| -0.14% | -0.41% | -8.01% | -13.63% | 2.71B | ||
| +3.43% | +1.81% | +17.25% | +58.11% | 2.57B | ||
| +5.95% | +15.76% | -4.51% | +11.01% | 2.5B | ||
| -0.83% | +0.36% | -23.20% | -21.47% | 1.71B | ||
| Average | +0.30% | -1.23% | -6.24% | -1.13% | ||
| Weighted average by Cap. | +0.34% | -2.07% | -7.13% | -0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f53ab1aba73a5bbb.b4ofkJzi2m-wXYeG-L8iiThvA3R4H9LlWKZajPf4oNI.BehO9a-gqT3aELLEmthN5HA3by03d4KxPtc4xLWy2pYt4SnW6taIDPco1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:41 am | 111.6 | 50 | 28,523 |
| 05:59:15 am | 110.4 | 10 | 28,473 |
| 05:59:11 am | 110.4 | 5 | 28,463 |
| 05:59:09 am | 110.4 | 10 | 28,458 |
| 05:59:07 am | 110.4 | 10 | 28,448 |
| 05:59:05 am | 110.4 | 110 | 28,438 |
| 05:59:02 am | 110.4 | 145 | 28,328 |
| 05:58:36 am | 110.5 | 5 | 28,183 |
| 05:58:34 am | 110.5 | 10 | 28,178 |
Monthly variations
Annual change
| 2024 | +25.75% | ||
| 2023 | -31.94% | ||
| 2022 | +1.20% | ||
| 2021 | +9.48% | ||
| 2020 | +257.06% | ||
| 2019 | -10.22% | ||
| 2018 | -40.37% | ||
| 2017 | +62.19% | ||
| 2016 | -57.19% | ||
| 2015 | +366.58% | ||
| 2014 | +41.16% | ||
| 2013 | -18.92% | ||
| 2012 | -18.02% | ||
| 2011 | -75.69% | ||
| 2010 | +262.17% | ||
| 2009 | +145.99% | ||
| 2008 | -47.00% | ||
| 2007 | +183.60% | ||
| 2006 | -49.55% | ||
| 2005 | -48.30% | ||
| 2004 | -38.53% | ||
| 2003 | +474.81% | ||
| 2002 | +513.64% | ||
| 2001 | -21.43% |
- Stock Market
- Equities
- ESTER Stock
- Quotes Ester Industries Limited
