ESTEE LAUDER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.2 USD | +1.65% |
|
+5.00% | -5.48% |
| May. 16 | Estee Lauder Companies Insider Sold Shares Worth $1,967,135, According to a Recent SEC Filing | MT |
| May. 16 | Bernstein Adjusts Estee Lauder Price Target to $150 From $160 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 134.71 $ | 134.06 $ | 136 $ | 138.24 $ |
| Volume | 1 836 924 | 3 701 541 | 1 801 951 | 2 618 794 |
| Change | +2.05% | -0.48% | +1.45% | +1.65% |
| Opening | 132.99 | 135.90 | 135.34 | 136.03 |
| High | 134.78 | 136.93 | 136.61 | 139.34 |
| Low | 132.31 | 133.64 | 134.90 | 135.36 |
Performance
| 1 day | +1.65% | ||
| 1 week | +5.00% | ||
| Current month | -5.77% | ||
| 1 month | +0.96% | ||
| 3 months | -5.55% | ||
| 6 months | +12.74% | ||
| Current year | -5.48% | ||
| 1 year | -29.09% | ||
| 3 years | -53.37% | ||
| 5 years | -19.02% | ||
| 10 years | +88.96% |
Volumes
marketsDaily volume
2 618 794
Estimated daily volume
2 618 794
Avg. Volume 20 sessions
3 477 690
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
480 755 865.60
Record volume 1
50 805 800
Record volume 2
35 659 200
Record volume 3
34 745 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
49 567 879 065
Net sales (USD)
15 937 000 000
Number of employees
48 050
Sales / Employee (USD)
331 675
Free-Float
38.87 %
Free-Float capitalization (USD)
32 050 728 622
Average Daily Capital Traded
0.97%
Highs and lows
1 week
132.31
139.34
1 month
124.03149.91
Current year
124.03159.75
1 year
102.22204.41
3 years
102.22374.20
5 years
102.22374.20
10 years
70.18374.20
Indicators
Moving average 5 days
135.00
Moving average 20 days
138.58
Moving average 50 days
143.29
Moving average 100 days
141.68
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
49.57
RSI 14 days
46.79
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +5.00% | -5.48% | -29.09% | 49.57B | ||
| +0.82% | +1.10% | +14.56% | +7.79% | 396B | ||
| +0.41% | +0.33% | +12.63% | -1.45% | 142B | ||
| 0.00% | +0.48% | +18.59% | +17.04% | 77.56B | ||
| -0.57% | -1.24% | -12.59% | -12.55% | 65.94B | ||
| +0.29% | +0.29% | -4.32% | -23.79% | 43.2B | ||
| -0.28% | -1.20% | +6.12% | +13.83% | 35.03B | ||
| +0.09% | -0.25% | +10.76% | -9.89% | 18.17B | ||
| -0.64% | -1.95% | +14.50% | +27.19% | 15.96B | ||
| -0.95% | -2.50% | -3.62% | +2.50% | 11.51B | ||
| -0.44% | -4.45% | +5.72% | +60.75% | 8.75B | ||
| -5.67% | -4.76% | +40.59% | +37.12% | 6.62B | ||
| +2.52% | +3.37% | -1.89% | -4.68% | 6.69B | ||
| +0.31% | +0.19% | -9.47% | +13.25% | 6.09B | ||
| -0.47% | -0.62% | +43.72% | +38.15% | 6.09B | ||
| +1.11% | -0.87% | +28.17% | -19.33% | 5.26B | ||
| Average | -0.11% | +0.08% | +9.87% | +7.30% | ||
| Weighted average by Cap. | +0.41% | +0.80% | +10.03% | +2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5984cfb30aa33be3ef85b7.FiwptMBHjGLm5fQ7rQYE_7ZQXQnJPZhQWuOr0kgULVc.Oxx8zIlztQC2qI1dzjdqivRja0WMV8whIoWekABiaAJCTx3krTHZVd_cxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 138.2 | 287,529 | 1,865,087 |
| 03:59:59 pm | 138.2 | 1,000 | 1,577,558 |
| 03:59:59 pm | 138.2 | 100 | 1,576,558 |
| 03:59:59 pm | 138.2 | 130 | 1,576,458 |
| 03:59:59 pm | 138.2 | 2,495 | 1,576,328 |
| 03:59:59 pm | 138.2 | 100 | 1,573,833 |
| 03:59:59 pm | 138.2 | 7,244 | 1,573,733 |
| 03:59:59 pm | 138.2 | 199 | 1,566,489 |
| 03:59:59 pm | 138.2 | 695 | 1,566,290 |
| 03:59:58 pm | 138.2 | 100 | 1,565,595 |
Monthly variations
Annual change
| 2024 | -5.48% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Equities
- EL Stock
- Quotes Estee Lauder
