ESPERION THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.33 USD | +3.56% |
|
+7.37% | -22.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 2.16 $ | 2.24 $ | 2.25 $ | 2.33 $ |
| Volume | 5 947 710 | 6 865 518 | 6 518 257 | 4 149 875 |
| Change | -5.68% | +3.70% | +0.45% | +3.56% |
| Opening | 2.29 | 2.21 | 2.22 | 2.25 |
| High | 2.38 | 2.28 | 2.28 | 2.33 |
| Low | 2.14 | 2.16 | 2.13 | 2.22 |
Performance
| 1 day | +3.56% | ||
| 1 week | +7.37% | ||
| Current month | +7.87% | ||
| 1 month | +12.02% | ||
| 3 months | -2.92% | ||
| 6 months | +49.36% | ||
| Current year | -22.07% | ||
| 1 year | +72.59% | ||
| 3 years | -88.82% | ||
| 5 years | -95.30% | ||
| 10 years | -84.31% |
Volumes
marketsDaily volume
4 149 875
Estimated daily volume
4 149 875
Avg. Volume 20 sessions
6 769 134
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
15 772 082.22
Record volume 1
55 943 090
Record volume 2
45 902 476
Record volume 3
30 490 400
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
441 442 482
Net sales (USD)
116 334 000
Free-Float
98.44 %
Free-Float capitalization (USD)
439 134 170
Average Daily Capital Traded
3.57%
Highs and lows
1 week
2.13
2.38
1 month
2.012.63
Current year
1.653.40
1 year
0.703.40
3 years
0.7026.77
5 years
0.7076.98
10 years
0.70120.96
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.26
Moving average 50 days
2.31
Moving average 100 days
2.34
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
50.96
RSI 14 days
50.49
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | +7.37% | -22.07% | +72.59% | 441M | ||
| -0.10% | +2.49% | +42.69% | +87.22% | 749B | ||
| +3.38% | +5.70% | +38.83% | +72.21% | 605B | ||
| -1.24% | +1.06% | -6.87% | -7.80% | 351B | ||
| +0.57% | +2.82% | +18.74% | +14.45% | 328B | ||
| +2.04% | +6.88% | +6.76% | +20.88% | 292B | ||
| +0.62% | +4.61% | +18.70% | +6.34% | 248B | ||
| +1.16% | +4.47% | -2.45% | -18.36% | 214B | ||
| -0.16% | +3.39% | +11.13% | +4.20% | 216B | ||
| +0.20% | +6.22% | +2.64% | -23.54% | 167B | ||
| +0.05% | +3.71% | +6.72% | +38.53% | 165B | ||
| -0.74% | +1.63% | +0.28% | -6.60% | 123B | ||
| -1.22% | +2.46% | -19.63% | -37.50% | 83.6B | ||
| +0.09% | -4.62% | +13.78% | +18.59% | 85.94B | ||
| -0.34% | +0.60% | -21.15% | -17.81% | 79.59B | ||
| +3.55% | +6.93% | +49.10% | +17.74% | 68.23B | ||
| Average | +0.67% | +3.09% | +8.57% | +15.07% | ||
| Weighted average by Cap. | +0.68% | +3.12% | +18.66% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbe96df86399517c919db31a4b.eYn8wrS_4sCUsZvImCpeJMIEtaDKVNVzvHY0mfabbDE.D7m6g_uMo6LA-uOlr3kJRZ1GhOeHeYYgxRhgrpfxGWZP_rGUxe2KpODy6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.33 | 34,175 | 3,745,692 |
| 03:59:59 pm | 2.33 | 200 | 3,711,517 |
| 03:59:59 pm | 2.33 | 200 | 3,711,317 |
| 03:59:59 pm | 2.33 | 272 | 3,711,117 |
| 03:59:59 pm | 2.325 | 121 | 3,710,845 |
| 03:59:59 pm | 2.33 | 200 | 3,710,724 |
| 03:59:58 pm | 2.33 | 200 | 3,710,524 |
| 03:59:58 pm | 2.33 | 300 | 3,710,324 |
| 03:59:57 pm | 2.33 | 172 | 3,710,024 |
| 03:59:57 pm | 2.325 | 125 | 3,709,852 |
Monthly variations
Annual change
| 2024 | -22.07% | ||
| 2023 | -52.01% | ||
| 2022 | +24.60% | ||
| 2021 | -80.77% | ||
| 2020 | -56.40% | ||
| 2019 | +29.63% | ||
| 2018 | -30.13% | ||
| 2017 | +425.88% | ||
| 2016 | -43.76% | ||
| 2015 | -44.96% | ||
| 2014 | +194.32% | ||
| 2013 | -5.24% |
- Stock Market
- Equities
- ESPR Stock
- Quotes Esperion Therapeutics, Inc.
