Stock EQTL3 EQUATORIAL ENERGIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Equatorial Energia S.A.

Equities

EQTL3

BREQTLACNOR0

Electric Utilities

Market Closed - Sao Paulo
Other stock markets
 04:07:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
29.23 BRL -7.82% Intraday chart for Equatorial Energia S.A. -3.05% -18.17%
May. 16 Transcript : Equatorial Energia S.A., Q1 2024 Earnings Call, May 16, 2024
May. 15 Equatorial Energia S.A. announces an Equity Buyback for 57,021,094 shares, representing 5% of its issued share capital. CI

Quotes 5-day view

Delayed Quote Sao Paulo
Equatorial Energia S.A.(EQTL3) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-31
Last 30.43 R$ 29.93 R$ 29.41 R$ 29.23 R$
Volume 5 239 800 8 920 900 9 606 900 11 129 700
Change +0.93% -1.64% -1.74% -0.61%
Opening 30.16 30.75 29.89 29.40
High 30.55 30.75 29.89 29.61
Low 30.14 29.92 29.33 29.18

Performance

1 day-7.82%
1 week-3.05%
1 month-4.45%
3 months-14.48%
6 months-14.18%
Current year-18.17%
1 year+3.84%
3 years+18.20%
5 years+69.65%
10 years+541.01%

Volumes

markets
Daily volume
11 144 300
Estimated daily volume
11 144 300
Avg. Volume 20 sessions
6 377 243
Daily volume ratio
1.75
Avg. Volume 20 sessions BRL
186 406 812.89
Avg. Volume 20 sessions USD
35 553 371.42
Record volume 1
117 146 500
Record volume 2
114 331 000
Record volume 3
79 069 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
33 540 142 484
Capitalization (USD)
6 397 111 376
Net sales (BRL)
40 985 077 000
Net sales (USD)
7 817 083 736
Number of employees
1 160
Sales / Employee (BRL)
35 331 963
Sales / Employee (USD)
6 738 865
Free-Float
99.95 %
Free-Float capitalization (BRL)
34 034 717 414
Free-Float capitalization (USD)
6 491 441 652
Average Daily Capital Traded
0.56%

Highs and lows

1 week
29.18
Extreme 29.18
30.75
1 month
29.18
Extreme 29.18
31.90
Current year
29.18
Extreme 29.18
36.34
1 year
27.75
Extreme 27.75
36.34
3 years
21.04
Extreme 21.04
36.34
5 years
15.13
Extreme 15.13
36.34
10 years
4.28
Extreme 4.28
36.34

Indicators

Moving average 5 days
29.83
Moving average 20 days
30.67
Moving average 50 days
31.48
Moving average 100 days
32.84
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+12.36%
STIM
RSI 9 days
33.10
RSI 14 days
35.77

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
EQUATORIAL ENERGIA S.A. Stock Equatorial Energia S.A.
-7.82%-3.05%-18.17%+3.84% 6.4B
NEXTERA ENERGY Stock NextEra Energy
+2.39%+4.50%+31.81%+8.98% 164B
SOUTHERN COMPANY Stock Southern Company
+2.64%+3.07%+14.29%+14.90% 87.63B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.17%+0.67%+1.94%+6.14% 82.56B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+2.24%+1.37%+6.73%+15.99% 79.93B
ENEL S.P.A. Stock Enel S.p.A.
+0.54%+1.53%-1.10%+13.62% 73.31B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-3.36%-5.73%+86.00%+158.76% 68.54B
GE VERNOVA INC. Stock GE Vernova Inc.
+0.47%-0.86% - - 48.21B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+2.33%+1.39%+11.07%+8.53% 47.55B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+2.06%+2.14%+14.72%+7.24% 45.2B
PG&E CORPORATION Stock PG&E Corporation
+1.42%+0.43%+2.83%+9.45% 39.62B
EXELON CORPORATION Stock Exelon Corporation
+2.23%+2.34%+4.60%-5.30% 37.55B
VISTRA CORP. Stock Vistra Corp.
-5.97%-2.96%+157.22%+313.35% 34.43B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.08%-2.76%+30.69%+76.75% 34.55B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+2.27%+0.13%+3.94%+1.34% 32.7B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.33%-0.43%-6.91%-7.66% 31.17B
Average+0.18%+0.06%+22.64%+41.73%
Weighted average by Cap.+0.55%+0.95%+23.96%+35.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.oJe-Hqqdat7iHQFhQoETQCcooAfYEfjRCCcPrYhGsEk.-d_Jd5j8U4eUREkJduZJGF9Q1TWIRreDWgp22L8N2Azw8P90na0j57VQMQ
DatePriceVolumeDaily volume
04:07:00 pm 29.23 14,700 11,108,700
04:07:00 pm 29.23 1,400 11,094,000
04:07:00 pm 29.23 200 11,092,600
04:07:00 pm 29.23 26,700 11,092,400
04:07:00 pm 29.23 800 11,065,700
04:07:00 pm 29.23 8,400 11,064,900
04:07:00 pm 29.23 4,600 11,056,500
04:07:00 pm 29.23 4,600 11,051,900
04:07:00 pm 29.23 47,300 11,047,300
04:07:00 pm 29.23 76,100 11,000,000

Chart Equatorial Energia S.A.

Chart Equatorial Energia S.A.
More charts

Monthly variations

Annual change

2024-18.17%
2023+32.20%
2022+19.50%
2021-2.37%
2020+1.62%
2019+52.83%
2018+13.57%
2017+20.68%
2016+58.88%
2015+23.61%
2014+19.65%
2013+23.60%
2012+47.83%
2011+11.14%
2010-37.02%
2009+80.64%
2008-43.39%
  1. Stock Market
  2. Equities
  3. EQTL3 Stock
  4. Quotes Equatorial Energia S.A.