Market Closed -
Nasdaq Stockholm
11:29:37 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
218.7
SEK
|
+0.88%
|
|
-2.58%
|
+8.16%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
223 kr
|
218.4 kr
|
216.8 kr
|
218.7 kr
|
Volume |
852 785 |
1 262 329 |
899 061 |
2 315 336 |
Change |
-0.76%
|
-2.06%
|
-0.73%
|
+0.88%
|
Opening |
224.80 |
221.00 |
217.70 |
217.10 |
High |
225.70 |
222.60 |
219.00 |
219.00 |
Low |
222.00 |
218.40 |
215.50 |
217.00 |
Estimated daily volume
2 315 336
Avg. Volume 20 sessions
1 003 336
Avg. Volume 20 sessions SEK
219 429 583.20
Avg. Volume 20 sessions USD
20 849 101.85
Record volume 1
42 089 090
Record volume 2
15 892 580
Record volume 3
13 620 870
Capital turnover ratio
0.00
Capitalization (SEK)
255 168 015 850
Capitalization (USD)
24 244 789 026
Net sales (SEK)
60 343 000 000
Net sales (USD)
5 733 490 145
Number of employees
18 157
Sales / Employee (SEK)
3 323 401
Sales / Employee (USD)
315 773
Free-Float capitalization (SEK)
207 360 423 936
Free-Float capitalization (USD)
19 702 350 680
Average Daily Capital Traded
0.09%
Moving average 5 days
220.32
Moving average 20 days
218.23
Moving average 50 days
212.45
Moving average 100 days
201.85
Price spread / (MMA5) +0.74% Price spread / (MMA20) -0.22% Price spread / (MMA50) -2.86% Price spread / (MMA100) -7.71% e8ccd31d48d4383.7mf5EF1s6nppTHv5LRBTr-j8OSkGD7ZOrQhPvcWotpI.3z_IdDk0uxkuDU-uTE8izqGWUEpnOvcv-UwJx7CfgNWBUZNnODawSSQpSw Date | Price | Volume | Daily volume |
---|
11:29:37 am |
218.7
|
336 |
2,303,485 |
11:29:37 am |
218.7
|
58 |
2,303,149 |
11:29:37 am |
218.7
|
277 |
2,303,091 |
11:29:37 am |
218.7
|
12 |
2,302,814 |
11:29:37 am |
218.7
|
1,775 |
2,302,802 |
11:29:37 am |
218.7
|
273 |
2,301,027 |
11:29:37 am |
218.7
|
419 |
2,300,754 |
11:29:37 am |
218.7
|
419 |
2,300,335 |
11:29:37 am |
218.7
|
1,811 |
2,299,916 |
11:29:37 am |
218.7
|
1,576 |
2,298,105 |
More charts
|