EPAZZ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0008 USD | +6.67% |
|
+14.29% | -52.94% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.00125 $ | 0.0009 $ | 0.00075 $ | 0.0008 $ |
| Volume | 159 844 418 | 144 146 479 | 69 040 974 | 48 391 008 |
| Change | +78.57% | -28.00% | -16.67% | +6.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +6.67% | ||
| 1 week | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | -20.00% | ||
| 6 months | -69.23% | ||
| Current year | -52.94% | ||
| 1 year | -88.89% | ||
| 3 years | -95.77% | ||
| 5 years | -94.84% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
47 853 009
Estimated daily volume
47 853 009
Avg. Volume 20 sessions
40 692 176
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
32 553.74
Record volume 1
159 844 418
Record volume 2
144 146 479
Record volume 3
139 954 400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
1 264 220
Net sales (USD)
1 817 731
Number of employees
8
Sales / Employee (USD)
227 216
Free-Float
97.06 %
Free-Float capitalization (USD)
911 285
Average Daily Capital Traded
2.58%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.04
5 years
0.000.15
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
49.94
RSI 14 days
49.87
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +14.29% | -52.94% | -88.89% | 1.26M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | +0.25% | -1.90% | -1.45% | +3.22% | ||
| Weighted average by Cap. | -0.33% | -3.03% | +5.67% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dead50add586e1f7a6d6ee3492.md52rEW4YKw63Ddnjmde9z2eUQ9ktbuk-X5k5xGwn2A._uYU6HTeWPtqqHYX5QgX2mqnZmIU-u_MzQsrgFaG2QLPnEXoFtML626SVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 0.0008 | 2,500,000 | 95,706,018 |
| 03:59:45 pm | 0.0008 | 2,500,000 | 93,206,018 |
| 03:57:04 pm | 0.0009 | 7,040,000 | 90,706,018 |
| 03:57:04 pm | 0.0009 | 7,040,000 | 83,666,018 |
| 03:12:32 pm | 0.0008 | 6,000 | 76,626,018 |
| 03:12:32 pm | 0.0008 | 6,000 | 76,620,018 |
| 02:53:31 pm | 0.00084 | 10,000 | 76,614,018 |
| 02:53:31 pm | 0.00084 | 10,000 | 76,604,018 |
| 02:50:27 pm | 0.0008 | 300,000 | 76,594,018 |
| 02:50:27 pm | 0.0008 | 300,000 | 76,294,018 |
Monthly variations
Annual change
| 2024 | -52.94% | ||
| 2023 | -37.04% | ||
| 2022 | -67.07% | ||
| 2021 | -72.58% | ||
| 2020 | +327.14% | ||
| 2019 | -64.65% | ||
| 2018 | -89.03% | ||
| 2017 | +802.50% | ||
| 2016 | -92.00% | ||
| 2015 | -100.00% | ||
| 2014 | +87.50% | ||
| 2013 | -92.21% | ||
| 2012 | -73.45% | ||
| 2011 | -51.67% | ||
| 2010 | +46.34% | ||
| 2009 | +2.50% | ||
| 2008 | -98.71% |
- Stock Market
- Equities
- EPAZ Stock
- Quotes Epazz, Inc.
