EOS ENERGY ENTERPRISES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.693 USD | -1.28% |
|
-6.41% | -37.13% |
| May. 16 | Roth MKM Adjusts Price Target on Eos Energy Enterprises to $4.50 From $6, Maintains Buy Rating | MT |
| May. 15 | Transcript : Eos Energy Enterprises, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.7117 $ | 0.7372 $ | 0.7035 $ | 0.702 $ | 0.6856 $ |
| Volume | 5 875 375 | 5 238 987 | 5 107 198 | 2 593 273 | 3 171 305 |
| Change | -2.80% | +3.58% | -4.57% | -0.21% | -1.28% |
| Opening | 0.73 | 0.73 | 0.73 | 0.71 | 0.6863 |
| High | 0.74 | 0.77 | 0.73 | 0.71 | 0.705 |
| Low | 0.70 | 0.70 | 0.70 | 0.69 | 0.658 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.06% | ||
| Current month | -1.36% | ||
| 1 month | -5.59% | ||
| 3 months | -35.00% | ||
| 6 months | -38.42% | ||
| Current year | -35.60% | ||
| 1 year | -71.11% | ||
| 3 years | -96.49% |
Volumes
marketsDaily volume
2 593 273
Estimated daily volume
2 593 273
Avg. Volume 20 sessions
5 730 383
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
4 022 728.87
Record volume 1
56 183 724
Record volume 2
55 814 383
Record volume 3
48 263 860
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
146 105 540
Net sales (USD)
16 378 000
Number of employees
420
Sales / Employee (USD)
38 995
Free-Float
97.48 %
Free-Float capitalization (USD)
142 422 372
Average Daily Capital Traded
2.75%
Highs and lows
1 week
0.69
0.77
1 month
0.610.87
Current year
0.611.27
1 year
0.615.67
3 years
0.6121.26
5 years
0.6131.95
10 years
0.6131.95
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.71
Moving average 50 days
0.80
Moving average 100 days
0.91
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+29.73%
STIM
RSI 9 days
46.09
RSI 14 days
45.33
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.06% | -35.60% | -71.11% | 146M | ||
| -0.90% | +2.68% | +25.03% | -7.13% | 124B | ||
| +4.46% | +2.78% | -17.78% | -40.82% | 59.97B | ||
| +0.76% | +8.77% | +23.57% | +50.12% | 20.01B | ||
| +3.57% | +1.69% | -17.06% | -45.40% | 18.92B | ||
| +6.17% | +8.27% | -29.51% | -21.17% | 14.45B | ||
| -2.54% | +13.69% | +0.95% | -32.59% | 12B | ||
| -2.32% | -2.98% | -6.00% | -24.53% | 4.97B | ||
| +0.30% | -2.88% | -1.46% | -18.60% | 4.57B | ||
| +0.19% | -0.10% | +6.24% | +5.34% | 4.31B | ||
| -2.05% | +4.29% | +3.79% | -6.59% | 3.9B | ||
| -1.53% | -2.03% | -3.30% | -21.99% | 3.62B | ||
| +10.97% | +1.60% | +3.90% | +0.73% | 3.17B | ||
| -0.72% | -1.69% | +4.92% | -18.83% | 2.8B | ||
| -4.86% | -3.85% | -17.73% | -15.42% | 2.38B | ||
| +4.91% | +7.22% | +56.25% | +106.17% | 2.67B | ||
| Average | +1.01% | +2.59% | -0.24% | -10.11% | ||
| Weighted average by Cap. | +1.10% | +4.22% | +6.69% | -14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a090eefbde1323545f70dc5.9qvRWrvB4TW13I-0TLUIu3OY0B2Ft2kWxJFEPNdyLmo.lN2SEIqnthj0pteBL5hjgkXHvmTh_ThanacORu4jXgCTzp0D0_iUTNbr1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.702 | 67,439 | 2,506,982 |
| 03:59:53 pm | 0.7027 | 330 | 2,439,543 |
| 03:59:52 pm | 0.6996 | 290 | 2,439,213 |
| 03:59:52 pm | 0.7 | 100 | 2,438,923 |
| 03:59:52 pm | 0.7027 | 200 | 2,438,823 |
| 03:59:51 pm | 0.7027 | 700 | 2,438,623 |
| 03:59:51 pm | 0.7027 | 100 | 2,437,923 |
| 03:59:51 pm | 0.7026 | 100 | 2,437,823 |
| 03:59:51 pm | 0.7026 | 100 | 2,437,723 |
| 03:59:51 pm | 0.7026 | 100 | 2,437,623 |
Monthly variations
Annual change
| 2024 | -35.60% | ||
| 2023 | -26.35% | ||
| 2022 | -80.32% | ||
| 2021 | -63.92% | ||
| 2020 | +114.85% |
- Stock Market
- Equities
- EOSE Stock
- Quotes Eos Energy Enterprises, Inc.
