EON SE |
Market Closed -
Other stock markets
|
After market 02:11:15 pm | |||
| 12.57 EUR | -0.63% |
|
12.55 | -0.18% |
| 05:47pm | 'Permit turbo': wind turbines to be built faster in future | DP |
| 05:21pm | Habeck expects quick EU decision on power plant strategy | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 12.28 € | 12.445 € | 12.56 € | 12.65 € | 12.57 € |
| Volume | 9 538 555 | 3 731 014 | 6 029 172 | 5 610 637 | 3 730 935 |
| Change | +0.20% | +1.34% | +0.92% | +0.72% | -0.63% |
| Opening | 12.22 | 12.35 | 12.45 | 12.63 | 12.62 |
| High | 12.28 | 12.47 | 12.61 | 12.69 | 12.69 |
| Low | 12.13 | 12.32 | 12.43 | 12.53 | 12.47 |
Performance
| 1 day | -0.89% | ||
| 1 week | +2.57% | ||
| Current month | +2.36% | ||
| 1 month | -0.32% | ||
| 3 months | +5.41% | ||
| 6 months | +1.99% | ||
| Current year | +3.46% | ||
| 1 year | +11.73% | ||
| 3 years | +25.71% | ||
| 5 years | +28.86% | ||
| 10 years | -12.83% |
Volumes
marketsDaily volume
3 730 935
Estimated daily volume
3 730 935
Avg. Volume 20 sessions
5 170 980
Daily volume ratio
0.72
Avg. Volume 20 sessions
64 999 218.60
Avg. Volume 20 sessions USD
70 804 298.81
Record volume 1
131 626 400
Record volume 2
90 750 450
Record volume 3
85 126 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 955 355 320
Capitalization (USD)
35 898 598 104
Net sales (EUR)
93 686 000 000
Net sales (USD)
102 053 096 660
Number of employees
70 061
Sales / Employee (EUR)
1 337 206
Sales / Employee (USD)
1 456 632
Free-Float
83.83 %
Free-Float capitalization (EUR)
27 941 379 091
Free-Float capitalization (USD)
30 436 823 657
Average Daily Capital Traded
0.2%
Highs and lows
1 week
12.13
12.69
1 month
12.1313.48
Current year
11.6513.48
1 year
10.4313.48
3 years
7.2813.48
5 years
7.2813.48
10 years
5.9915.46
Indicators
Moving average 5 days
12.44
Moving average 20 days
12.70
Moving average 50 days
12.58
Moving average 100 days
12.38
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
51.93
RSI 14 days
50.13
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +2.57% | +3.46% | +11.73% | 35.9B | ||
| +0.38% | +1.16% | -25.14% | -12.67% | 79.9B | ||
| -1.09% | -14.50% | +49.01% | +144.86% | 75.47B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.65% | +2.49% | +2.06% | +5.15% | 48.4B | ||
| +0.18% | +2.49% | -18.34% | -19.06% | 42.84B | ||
| -0.42% | +0.55% | -2.97% | +9.41% | 40.81B | ||
| -1.05% | +0.43% | +21.39% | +20.56% | 37.29B | ||
| +1.25% | +3.07% | +10.33% | +10.64% | 24.21B | ||
| -1.69% | +0.35% | -9.97% | -47.45% | 23.56B | ||
| -0.71% | +0.91% | +6.35% | +8.39% | 21.35B | ||
| -0.67% | +1.97% | +6.14% | +6.18% | 19.47B | ||
| -0.53% | +0.97% | -0.19% | -11.46% | 19.3B | ||
| -0.99% | +0.33% | +5.96% | +3.78% | 18.51B | ||
| -0.55% | 0.00% | +3.70% | +2.87% | 14.53B | ||
| -0.78% | +2.36% | +7.87% | +6.23% | 12.88B | ||
| Average | -0.53% | +1.43% | +3.73% | +8.70% | ||
| Weighted average by Cap. | -0.44% | +0.18% | +4.13% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ecd283e9.iE3_-GhkbKFhixmlpn4j_iczxp49G4gJZyI3Co-ufio.3g-4j1sSFtg40irA5z1Rr358s9ZJdsxZU3FEfeTxLlzyf5COGTIL_lHzfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 12.57 | 1,719,700 | 3,730,935 |
| 11:29:23 am | 12.56 | 729 | 2,011,235 |
| 11:29:23 am | 12.56 | 4,095 | 2,010,506 |
| 11:28:04 am | 12.57 | 580 | 2,006,411 |
| 11:27:36 am | 12.57 | 582 | 2,005,831 |
| 11:26:02 am | 12.57 | 7,549 | 2,005,249 |
| 11:25:25 am | 12.57 | 1,120 | 1,997,700 |
| 11:24:18 am | 12.57 | 200 | 1,996,580 |
| 11:22:03 am | 12.56 | 1,209 | 1,996,380 |
| 11:22:00 am | 12.56 | 940 | 1,995,171 |
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | +30.17% | ||
| 2022 | -23.44% | ||
| 2021 | +34.51% | ||
| 2020 | -4.83% | ||
| 2019 | +10.40% | ||
| 2018 | -4.79% | ||
| 2017 | +35.24% | ||
| 2016 | -24.98% | ||
| 2015 | -37.08% | ||
| 2014 | +5.81% | ||
| 2013 | -4.79% | ||
| 2012 | -15.48% | ||
| 2011 | -27.32% | ||
| 2010 | -21.54% | ||
| 2009 | +2.78% | ||
| 2008 | -41.40% | ||
| 2007 | +41.58% | ||
| 2006 | +17.67% | ||
| 2005 | +30.32% | ||
| 2004 | +29.61% | ||
| 2003 | +34.56% | ||
| 2002 | -33.91% | ||
| 2001 | -10.22% | ||
| 2000 | +34.30% | ||
| 1999 | -5.35% | ||
| 1998 | -17.64% | ||
| 1997 | +34.10% | ||
| 1996 | +38.92% | ||
| 1995 | +16.94% | ||
| 1994 | +5.38% | ||
| 1993 | +45.67% | ||
| 1992 | +3.87% |
- Stock Market
- Equities
- EOAN Stock
- Quotes EON SE
